Datasets:

Tiru8055
/

NSE_top100_OHLC_10min_tf

Modalities:

Tabular

Text

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Full Screen

Split (1)

train · 6.3M rows

stock_name stringclasses 101 values	date stringlengths 25 25	open float64 0 41.8k	high float64 10.8 41.8k	low float64 0 41.7k	close float64 10.7 41.8k
ACC	2015-02-02 09:15:00+05:30	1,554.9	1,556.7	1,536.05	1,540.15
ACC	2015-02-02 09:25:00+05:30	1,540.15	1,549.9	1,536.1	1,543.55
ACC	2015-02-02 09:35:00+05:30	1,543.55	1,547.05	1,542	1,542.35
ACC	2015-02-02 09:45:00+05:30	1,542.35	1,548.5	1,541.05	1,547.4
ACC	2015-02-02 09:55:00+05:30	1,547.4	1,549.95	1,543.95	1,548.35
ACC	2015-02-02 10:05:00+05:30	1,548.35	1,549.75	1,544.8	1,545.25
ACC	2015-02-02 10:15:00+05:30	1,545.2	1,548	1,540.35	1,540.35
ACC	2015-02-02 10:25:00+05:30	1,540.35	1,543.3	1,538.1	1,538.15
ACC	2015-02-02 10:35:00+05:30	1,538.15	1,542.5	1,538.15	1,542.5
ACC	2015-02-02 10:45:00+05:30	1,542	1,544.7	1,541.8	1,543.2
ACC	2015-02-02 10:55:00+05:30	1,543.2	1,543.8	1,540	1,540.4
ACC	2015-02-02 11:05:00+05:30	1,540.4	1,542.3	1,540.3	1,540.3
ACC	2015-02-02 11:15:00+05:30	1,540.3	1,544.3	1,539.5	1,542.5
ACC	2015-02-02 11:25:00+05:30	1,542.5	1,543.05	1,539	1,540
ACC	2015-02-02 11:35:00+05:30	1,540	1,543.8	1,539.5	1,541
ACC	2015-02-02 11:45:00+05:30	1,541	1,541.15	1,532	1,532.05
ACC	2015-02-02 11:55:00+05:30	1,532.05	1,535.2	1,528.3	1,528.3
ACC	2015-02-02 12:05:00+05:30	1,528	1,529.7	1,523.85	1,526
ACC	2015-02-02 12:15:00+05:30	1,527	1,529	1,524.15	1,529
ACC	2015-02-02 12:25:00+05:30	1,528.5	1,532.7	1,528.5	1,531.95
ACC	2015-02-02 12:35:00+05:30	1,531.95	1,536.05	1,530.95	1,531.8
ACC	2015-02-02 12:45:00+05:30	1,531.8	1,535.45	1,531.3	1,532
ACC	2015-02-02 12:55:00+05:30	1,532	1,533.3	1,530.5	1,532.8
ACC	2015-02-02 13:05:00+05:30	1,532.75	1,535	1,531.55	1,535
ACC	2015-02-02 13:15:00+05:30	1,535	1,535	1,531.55	1,534
ACC	2015-02-02 13:25:00+05:30	1,532.75	1,542	1,532.75	1,540.05
ACC	2015-02-02 13:35:00+05:30	1,540.05	1,551.75	1,540.05	1,541.1
ACC	2015-02-02 13:45:00+05:30	1,541.1	1,548.15	1,540.15	1,546.2
ACC	2015-02-02 13:55:00+05:30	1,546.2	1,549.4	1,544.2	1,548.95
ACC	2015-02-02 14:05:00+05:30	1,548.95	1,552	1,547	1,552
ACC	2015-02-02 14:15:00+05:30	1,551.8	1,553.4	1,536.7	1,538.2
ACC	2015-02-02 14:25:00+05:30	1,537.25	1,538.4	1,526.05	1,527.4
ACC	2015-02-02 14:35:00+05:30	1,527.4	1,528	1,516	1,521.55
ACC	2015-02-02 14:45:00+05:30	1,520.65	1,526.1	1,516.25	1,526.1
ACC	2015-02-02 14:55:00+05:30	1,526.4	1,529	1,524.9	1,525.55
ACC	2015-02-02 15:05:00+05:30	1,525.55	1,531	1,525.55	1,529.45
ACC	2015-02-02 15:15:00+05:30	1,528.7	1,529.9	1,524.5	1,525
ACC	2015-02-02 15:25:00+05:30	1,525	1,525.55	1,513.15	1,515.3
ACC	2015-02-03 09:15:00+05:30	1,515	1,526.55	1,512.25	1,518.95
ACC	2015-02-03 09:25:00+05:30	1,518.4	1,519.8	1,509.7	1,518.5
ACC	2015-02-03 09:35:00+05:30	1,518.5	1,537.65	1,517.6	1,530.3
ACC	2015-02-03 09:45:00+05:30	1,530.3	1,531.15	1,516.7	1,520.3
ACC	2015-02-03 09:55:00+05:30	1,520.3	1,522.7	1,516.2	1,521.9
ACC	2015-02-03 10:05:00+05:30	1,521.9	1,524.95	1,519.3	1,524.65
ACC	2015-02-03 10:15:00+05:30	1,524.65	1,527.35	1,520.05	1,525.5
ACC	2015-02-03 10:25:00+05:30	1,525.5	1,531	1,523.8	1,530.95
ACC	2015-02-03 10:35:00+05:30	1,530.95	1,537.8	1,530	1,537
ACC	2015-02-03 10:45:00+05:30	1,537	1,538	1,534	1,535.2
ACC	2015-02-03 10:55:00+05:30	1,535.2	1,536.3	1,526.7	1,531.35
ACC	2015-02-03 11:05:00+05:30	1,531.55	1,536.95	1,529.2	1,536.55
ACC	2015-02-03 11:15:00+05:30	1,536.55	1,537.7	1,529.9	1,536.9
ACC	2015-02-03 11:25:00+05:30	1,536.9	1,539.95	1,536	1,539.9
ACC	2015-02-03 11:35:00+05:30	1,538.5	1,539.95	1,537.7	1,538.8
ACC	2015-02-03 11:45:00+05:30	1,539.8	1,544.95	1,531	1,536.75
ACC	2015-02-03 11:55:00+05:30	1,536.75	1,540.2	1,531.9	1,534
ACC	2015-02-03 12:05:00+05:30	1,534	1,535	1,526.05	1,527.75
ACC	2015-02-03 12:15:00+05:30	1,527.75	1,534.65	1,524.05	1,533
ACC	2015-02-03 12:25:00+05:30	1,531.5	1,532.9	1,525.25	1,525.25
ACC	2015-02-03 12:35:00+05:30	1,525.25	1,531	1,525.1	1,531
ACC	2015-02-03 12:45:00+05:30	1,531	1,536.3	1,525.7	1,529.7
ACC	2015-02-03 12:55:00+05:30	1,529.7	1,530.8	1,528	1,529
ACC	2015-02-03 13:05:00+05:30	1,528.6	1,535.85	1,528.4	1,529.4
ACC	2015-02-03 13:15:00+05:30	1,530	1,531.85	1,520.15	1,524
ACC	2015-02-03 13:25:00+05:30	1,524	1,529.3	1,522.35	1,528.25
ACC	2015-02-03 13:35:00+05:30	1,528.25	1,536.8	1,528.25	1,533.5
ACC	2015-02-03 13:45:00+05:30	1,533.5	1,539.3	1,531.05	1,539
ACC	2015-02-03 13:55:00+05:30	1,538.85	1,541.75	1,535.05	1,539.55
ACC	2015-02-03 14:05:00+05:30	1,540.35	1,547	1,538.1	1,546
ACC	2015-02-03 14:15:00+05:30	1,545	1,569.8	1,545	1,562.55
ACC	2015-02-03 14:25:00+05:30	1,562.35	1,566.75	1,545	1,548.45
ACC	2015-02-03 14:35:00+05:30	1,548.45	1,548.9	1,529.45	1,530
ACC	2015-02-03 14:45:00+05:30	1,530	1,531.5	1,515.65	1,518.35
ACC	2015-02-03 14:55:00+05:30	1,518.35	1,520.05	1,505.1	1,511.25
ACC	2015-02-03 15:05:00+05:30	1,510.5	1,513	1,499.45	1,505
ACC	2015-02-03 15:15:00+05:30	1,505	1,512.55	1,499.65	1,511.9
ACC	2015-02-03 15:25:00+05:30	1,512.5	1,519.35	1,507.2	1,511.95
ACC	2015-02-04 09:15:00+05:30	1,512	1,523.5	1,508.6	1,522
ACC	2015-02-04 09:25:00+05:30	1,522	1,522	1,514.2	1,515
ACC	2015-02-04 09:35:00+05:30	1,515	1,520.55	1,514.55	1,519.55
ACC	2015-02-04 09:45:00+05:30	1,519.55	1,520.3	1,515.1	1,515.3
ACC	2015-02-04 09:55:00+05:30	1,516	1,520	1,515.85	1,518
ACC	2015-02-04 10:05:00+05:30	1,518	1,518	1,504.3	1,505.95
ACC	2015-02-04 10:15:00+05:30	1,505.95	1,506.95	1,498.75	1,504.5
ACC	2015-02-04 10:25:00+05:30	1,504.4	1,513.25	1,503.7	1,511.4
ACC	2015-02-04 10:35:00+05:30	1,511.4	1,514.4	1,510	1,510
ACC	2015-02-04 10:45:00+05:30	1,510	1,512.65	1,506.3	1,507.2
ACC	2015-02-04 10:55:00+05:30	1,507.2	1,512.45	1,503.5	1,512.1
ACC	2015-02-04 11:05:00+05:30	1,512.1	1,514	1,507	1,510.5
ACC	2015-02-04 11:15:00+05:30	1,510.5	1,510.5	1,507.4	1,508
ACC	2015-02-04 11:25:00+05:30	1,508.5	1,510.5	1,506.4	1,509.4
ACC	2015-02-04 11:35:00+05:30	1,509.4	1,510.5	1,508	1,509.5
ACC	2015-02-04 11:45:00+05:30	1,510	1,511.5	1,508.6	1,511.45
ACC	2015-02-04 11:55:00+05:30	1,511.45	1,515	1,504	1,510
ACC	2015-02-04 12:05:00+05:30	1,510	1,510.35	1,505.5	1,507.1
ACC	2015-02-04 12:15:00+05:30	1,507.1	1,510	1,504.5	1,508.1
ACC	2015-02-04 12:25:00+05:30	1,508.1	1,510.4	1,507	1,508.55
ACC	2015-02-04 12:35:00+05:30	1,508.55	1,510.5	1,506.9	1,509.75
ACC	2015-02-04 12:45:00+05:30	1,509.75	1,510	1,506.5	1,509.6
ACC	2015-02-04 12:55:00+05:30	1,509.6	1,510.5	1,508	1,509.85
ACC	2015-02-04 13:05:00+05:30	1,509.85	1,511	1,503.55	1,511

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 36

Edit dataset card

Size of downloaded dataset files:

136 MB

Size of the auto-converted Parquet files:

136 MB

Number of rows:

6,298,256