Datasets:

hfgfchris
/

sp500-dataset

Modalities:

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Split (1)

train · 11 rows

Date stringlengths 10 10	A float64 147 151	AAPL float64 126 137	ABBV float64 160 163	ABNB float64 82.5 90.6	ABT float64 106 110	ACGL float64 60.5 63.6	ACN float64 255 281	ADBE float64 328 341	ADI float64 160 167	ADM float64 92.3 95.9	ADP float64 238 249	ADSK float64 182 194	AEE float64 87.2 90.3	AEP float64 93.7 96.3	AES float64 28.2 28.8	AFL float64 68.9 72.2	AIG float64 61.5 63.6	AIZ float64 122 127	AJG float64 185 190	AKAM float64 82.7 85.6	ALB float64 214 243	ALGN float64 198 212	ALL float64 131 136	ALLE float64 104 107	AMAT float64 94.2 106	AMCR float64 11.9 12.3	AMD float64 62.6 67.7	AME float64 137 140	AMGN float64 261 267	AMP float64 305 315	AMT float64 209 218	AMZN float64 81.8 88.5	ANET float64 119 126	ANSS float64 234 248	AON float64 297 304	AOS float64 56.1 57.7	APA float64 43.8 47.6	APD float64 308 316	APH float64 37.4 39.1	APTV float64 90.3 96	ARE float64 143 150	ATO float64 112 117	AVB float64 161 169	AVGO float64 54.4 56.1	AVY float64 176 182	AWK float64 150 156	AXON float64 165 175	AXP float64 144 150	AZO float64 2.36k 2.47k	BA float64 184 196	BAC float64 31.7 33.1	BALL float64 50.6 51.8	BAX float64 49.7 51.1	BBY float64 79.2 81.9	BDX float64 248 257	BEN float64 25.7 26.9	BG float64 96.1 101	BIIB float64 274 288	BK float64 44.1 45.7	BKNG float64 1.93k 2.02k	BKR float64 28.3 29.5	BLDR float64 63.5 68.3	BLK float64 692 716	BMY float64 72 75	BR float64 133 137	BRO float64 55.4 57.7	BSX float64 45.8 46.4	BWA float64 34.8 36.1	BX float64 72.2 77.4	BXP float64 66.3 69.1	C float64 43.8 45.2	CAG float64 38 39	CAH float64 76.9 80.6	CARR float64 41 42.5	CAT float64 231 243	CB float64 212 222	CBOE float64 123 127	CBRE float64 74.9 77.6	CCI float64 133 138	CCL float64 7.67 8.63	CDNS float64 158 165	CDW float64 175 184	CE float64 101 104	CEG float64 86.2 89.7	CF float64 85.2 95.1	CFG float64 38.1 39.5	CHD float64 79.8 82.1	CHRW float64 91.1 94.8	CHTR float64 305 339	CI float64 327 334	CINF float64 101 105	CL float64 77.7 79.9	CLX float64 140 146	CMCSA float64 34 35.1	CME float64 168 173	CMG float64 27.6 29.8	CMI float64 236 244	CMS float64 61.6 64.3	CNC float64 80.3 82.2	CNP float64 30 30.9	COF float64 87.9 93.9	COO float64 79.1 83.6	COP float64 110 118	COR float64 166 170	COST float64 453 464	CPAY float64 178 186	CPB float64 56.2 57.6	CPRT float64 30 30.6	CPT float64 110 115	CRL float64 213 224	CRM float64 128 133	CRWD float64 100 115	CSCO float64 47.1 48.2	CSGP float64 76.1 78	CSX float64 30.7 31.8	CTAS float64 111 116	CTLT float64 42.9 45.4	CTRA float64 24.3 25.6	CTSH float64 55 57.2	CTVA float64 58.3 60.2	CVS float64 92.8 97.6	CVX float64 169 180	CZR float64 40 48.3	D float64 58.6 61.8	DAL float64 32 33.7	DAY float64 60.6 65.6	DD float64 67.5 68.8	DE float64 429 442	DECK float64 60.5 66.7	DELL float64 38.8 40.2	DFS float64 95.2 98.9	DG float64 241 248	DGX float64 149 157	DHI float64 87.7 90.5	DHR float64 227 239	DIS float64 84.2 90.5	DLR float64 98.7 104	DLTR float64 139 145	DOC float64 24.7 25.5	DOV float64 132 136	DOW float64 49.3 51.2	DPZ float64 344 358	DRI float64 137 143	DTE float64 115 119	DUK float64 100 104	DVA float64 70.8 75.2	DVN float64 59.3 63.2	DXCM float64 110 116	EA float64 120 123	EBAY float64 39.9 42.3	ECL float64 141 148	ED float64 94.6 97	EFX float64 190 198	EG float64 322 336	EIX float64 63.6 66.7	EL float64 236 250	ELV float64 502 514	EMN float64 80.2 82.6	EMR float64 94.6 96.8	ENPH float64 265 317	EOG float64 126 132	EPAM float64 317 339	EQIX float64 652 691	EQR float64 58.8 62.8	EQT float64 33.5 38.2	ERIE float64 249 282	ES float64 82.7 85.1	ESS float64 208 218	ETN float64 155 158	ETR float64 113 117	EVRG float64 61.7 63.5	EW float64 73 75.2	EXC float64 41.8 43.2	EXPD float64 104 109	EXPE float64 83.7 90.2	EXR float64 145 156	F float64 11 13	FANG float64 133 138	FAST float64 46.8 48	FCX float64 37.4 38.9	FDS float64 395 431	FDX float64 164 177	FE float64 40.9 42.3	FFIV float64 139 146	FI float64 98.5 102	FICO float64 586 617	FIS float64 66.6 69.8	FITB float64 31.6 32.8	FMC float64 123 127	FOX float64 27.6 28.9	FOXA float64 29.5 30.8	FRT float64 101 104	FSLR float64 146 162	FTNT float64 47.9 52.2	FTV float64 63.5 65.1	GD float64 244 250	GDDY float64 72.9 75.2	GE float64 48.4 52.2	GEHC float64 56.5 60	GEN float64 20.9 21.9	GILD float64 84.6 86.8	GIS float64 83.1 87.1	GL float64 116 121	GLW float64 31.4 32.8	GM float64 32.5 37.6	GNRC float64 89.8 101	GOOG float64 86.5 91.2	GOOGL float64 86 90.9	GPC float64 174 179	GPN float64 93.1 99.3	GRMN float64 90.3 92.8	GS float64 341 350	GWW float64 556 567	HAL float64 35.9 39.4	HAS float64 54.8 61	HBAN float64 13.7 14.1	HCA float64 236 243	HD float64 315 328	HES float64 133 143	HIG float64 73.7 76.6	HII float64 229 232	HLT float64 124 133	HOLX float64 73.3 76.1	HON float64 209 215	HPE float64 15.5 16	HPQ float64 26.5 27.1	HRL float64 45.2 45.8	HSIC float64 79.5 82.1	HST float64 15.8 17.1	HSY float64 232 236	HUBB float64 233 241	HUM float64 502 515	HWM float64 37.6 39.4	IBM float64 139 142	ICE float64 100 104	IDXX float64 400 418	IEX float64 226 232	IFF float64 102 105	INCY float64 79.4 82.2	INTC float64 25.5 27.2	INTU float64 377 397	INVH float64 29.1 31.2	IP float64 34.4 36.5	IPG float64 32.2 33.6	IQV float64 200 208	IR float64 51.1 52.8	IRM float64 49 54.3	ISRG float64 261 268	IT float64 333 342	ITW float64 217 224	IVZ float64 17.9 19	J float64 98.8 101	JBHT float64 174 181	JBL float64 67.3 70.3	JCI float64 63.2 64.8	JKHY float64 175 179	JNJ float64 175 178	JNPR float64 31.4 32.3	JPM float64 129 134	K float64 66.6 68.2	KDP float64 35.7 36.6	KEY float64 16.6 17.4	KEYS float64 168 176	KHC float64 39.8 41	KIM float64 20.9 21.5	KKR float64 45.2 47.7	KLAC float64 368 397	KMB float64 135 138	KMI float64 17.5 18.3	KMX float64 57.2 65.4	KO float64 62.8 64.2	KR float64 43.5 46	L float64 55 58.7	LDOS float64 104 106	LEN float64 88.5 94.3	LH float64 195 202	LHX float64 205 216	LIN float64 326 331	LKQ float64 52.6 54.4	LLY float64 358 368	LMT float64 479 488	LNT float64 54.2 56	LOW float64 199 208	LRCX float64 40.3 44.8	LULU float64 307 325	LUV float64 32.2 37.3	LVS float64 46.2 48.7	LW float64 86.2 90	LYB float64 80.3 83.8	LYV float64 68.2 70.7	MA float64 341 348	MAA float64 154 161	MAR float64 146 155	MAS float64 46.1 48.5	MCD float64 264 272	MCHP float64 67.9 73	MCK float64 368 384	MCO float64 273 287	MDLZ float64 65.7 67.5	MDT float64 76.3 77.8	MET float64 71.2 72.8	META float64 114 120	MGM float64 32.4 36.2	MHK float64 94.1 102	MKC float64 82.8 84.8	MKTX float64 267 283	MLM float64 336 352	MMC float64 164 168	MMM float64 98.9 103	MNST float64 49.8 51	MO float64 45.6 47	MOH float64 329 339	MOS float64 43.4 45.9	MPC float64 110 117	MPWR float64 340 373	MRK float64 109 112	MRNA float64 177 210	MS float64 84.5 87.8	MSCI float64 454 477	MSFT float64 235 249	MSI float64 252 259	MTB float64 140 146	MTCH float64 39.2 42	MTD float64 1.4k 1.47k	MU float64 49.1 52.1	NCLH float64 12.1 14.8	NDAQ float64 60.1 61.9	NDSN float64 233 242	NEE float64 83.2 85.8	NEM float64 45.6 48.8	NFLX float64 277 298	NI float64 27.1 27.8	NKE float64 103 118	NOC float64 528 546	NOW float64 376 401	NRG float64 31.1 32.4	NSC float64 243 252	NTAP float64 58.2 61.4	NTRS float64 86.7 89.5	NUE float64 132 137	NVDA float64 14 17	NVR float64 4.56k 4.84k	NWS float64 17.7 18.6	NWSA float64 17.4 18.3	NXPI float64 152 165	O float64 63.1 64.6	ODFL float64 141 150	OKE float64 63.4 66.1	OMC float64 77.1 81.6	ON float64 60.3 65.4	ORCL float64 79.6 81.7	ORLY float64 807 845	OTIS float64 77.4 79.1	OXY float64 61.8 64.3	PANW float64 137 153	PARA float64 16.1 17.7	PAYC float64 302 315	PAYX float64 112 117	PCAR float64 65.3 67.4	PCG float64 15.8 16.5	PEG float64 59.2 61.8	PEP float64 180 183	PFE float64 50.8 53.6	PFG float64 83.9 86.2	PG float64 150 154	PGR float64 126 131	PH float64 283 293	PHM float64 44.8 47.1	PKG float64 127 133	PLD float64 110 119	PLTR float64 6 7.01	PM float64 100 103	PNC float64 150 158	PNR float64 43.4 45.3	PNW float64 76 78.6	PODD float64 290 301	POOL float64 296 320	PPG float64 124 129	PPL float64 29.1 29.7	PRU float64 97.1 100	PSA float64 278 299	PSX float64 101 105	PTC float64 119 124	PWR float64 141 145	PYPL float64 67.6 71.2	QCOM float64 107 117	QRVO float64 87.8 96.9	RCL float64 48 54.7	REG float64 61.7 63.5	REGN float64 711 736	RF float64 20.6 21.6	RJF float64 105 108	RL float64 102 107	RMD float64 206 215	ROK float64 251 260	ROL float64 36.5 37.4	ROP float64 423 437	ROST float64 114 116	RSG float64 129 133	RTX float64 97.5 101	RVTY float64 138 143	SBAC float64 277 289	SBUX float64 97.8 100	SCHW float64 77.1 83.3	SHW float64 237 244	SJM float64 154 160	SLB float64 49.4 53.5	SMCI float64 7.83 8.39	SNA float64 224 230	SNPS float64 315 330	SO float64 68.9 72.3	SPG float64 115 118	SPGI float64 330 345	SRE float64 77.3 81	STE float64 180 188	STLD float64 97.7 105	STT float64 76.8 78.7	STX float64 50.2 53	STZ float64 230 235	SWK float64 72.2 78.1	SWKS float64 86.8 93.7	SYF float64 32.1 33.6	SYK float64 239 246	SYY float64 76.5 78.7	T float64 17.9 18.5	TAP float64 50.8 52.3	TDG float64 602 630	TDY float64 390 405	TECH float64 80.7 84.5	TEL float64 112 119	TER float64 84.2 89.8	TFC float64 41.1 43.2	TFX float64 243 251	TGT float64 141 149	TJX float64 77.6 79.6	TMO float64 529 557	TMUS float64 139 142	TPL float64 777 882	TPR float64 35.9 38.1	TRGP float64 69 73.9	TRMB float64 48.5 51.9	TROW float64 108 113	TRV float64 183 190	TSCO float64 210 227	TSLA float64 109 158	TSN float64 60.8 62.6	TT float64 167 171	TTWO float64 98.1 104	TXN float64 161 170	TXT float64 69.3 71.2	TYL float64 315 330	UAL float64 37.3 39	UBER float64 24.4 26.2	UDR float64 37.9 40.4	UHS float64 133 142	ULTA float64 439 469	UNH float64 520 532	UNP float64 205 212	UPS float64 174 181	URI float64 351 360	USB float64 41.9 43.7	V float64 205 208	VICI float64 32.2 34	VLO float64 119 127	VMC float64 174 179	VRSK float64 172 178	VRSN float64 200 205	VRTX float64 286 308	VST float64 23.2 24.3	VTR float64 44.6 46.3	VTRS float64 10.7 11.1	VZ float64 37 39.4	WAB float64 99.3 102	WAT float64 337 347	WBA float64 37.4 39.5	WBD float64 8.87 10	WDC float64 30.2 32.2	WEC float64 93.8 96.5	WELL float64 63.6 67.1	WFC float64 40.7 41.8	WM float64 157 163	WMB float64 32.1 33.5	WMT float64 47.1 48.5	WRB float64 47.7 49.3	WST float64 226 239	WTW float64 239 245	WY float64 30.6 31.8	WYNN float64 80.1 86	XEL float64 69.4 71.6	XOM float64 105 110	XYL float64 108 112	YUM float64 128 130	ZBH float64 125 128	ZBRA float64 244 258	ZTS float64 142 149
2022-12-15	150.860001	136.5	163.100006	90.610001	108.519997	60.75	281.119995	328.709991	166.089996	92.419998	248.789993	194.110001	88.190002	95.57	28.709999	69.330002	62.209999	125.029999	188.100006	85.589996	240.5	201.970001	132.289993	105.709999	104.559998	12.26	66.529999	138.25	266.140015	314.51001	218.220001	88.449997	125.580002	248.029999	303.660004	56.799999	45.049999	316.23999	39.075001	95.970001	150.389999	116.860001	168.789993	55.799999	181.320007	156.419998	171.059998	150.220001	2,358.5	183.720001	31.77	51.650002	50.759998	80.779999	250.509995	26.08	96.75	283.440002	44.240002	1,965.689941	29.040001	68.269997	698.179993	75	134.960007	56.580002	46.32	35.906689	77.400002	69.120003	44.619999	38.310001	78.57	42.459999	230.660004	212.770004	124.139999	77.440002	138	8.63	162.229996	184.199997	102.400002	89.699997	94.550003	38.32	81.589996	94.760002	313.429993	331.450012	103.660004	77.879997	146.369995	34.610001	172.470001	29.750601	235.919998	63.16	80.309998	30.629999	93.849998	81.025002	112.550003	165.600006	463.910004	182.570007	56.919998	30.285	114.730003	218.5	130.440002	114.989998	48.150002	77.879997	31.77	111.127502	45.349998	25.33	56.349998	60.23	97.599998	171.039993	48.279999	58.84	33.25	65.620003	67.809998	429.790009	62.935001	39.380001	98.879997	246.880005	149.220001	90.449997	239.432617	90.489998	104.279999	145.110001	25.5	134.679993	49.529999	356.98999	142.860001	119.110001	102.510002	72.989998	61.580002	116.239998	121.730003	42.290001	145.339996	96.980003	197.809998	322.48999	66.730003	240.600006	508.980011	82.339996	95.25	314.059998	126.629997	336.109985	691.359985	62.759998	38.23	271.839996	84.129997	218.259995	155.380005	116.790001	62.799999	73.550003	42.380001	109.32	90.199997	155.619995	13.03	137.380005	47.970001	38.150002	431.059998	173.169998	42	146.309998	98.470001	598.210022	69.790001	31.93	125.169998	28.74	30.700001	104.489998	159.410004	52.169998	64.370003	245.139999	73.839996	49.09996	60	21.93	86.580002	86.949997	116.25	32.790001	37.619999	92.879997	91.199997	90.860001	178.759995	94.93	92.720001	349.829987	561.530029	36.689999	59.220001	13.74	239.699997	327.600006	134.669998	73.949997	228.509995	133.25	75.010002	208.970001	15.76	26.84	45.689999	82.110001	17.120001	234.139999	241.139999	508.440002	37.93	142.360001	102.220001	415.380005	229.580002	103.489998	82.230003	27.15	396.529999	31.219999	36.540001	32.619999	208.410004	52.599998	54.32	267.299988	340.829987	218	19	99.908104	181.369995	68.349998	64.82	177.929993	177.490005	32.290001	130.100006	68.084511	36.630001	16.809999	176.179993	39.830002	21.530001	47.470001	384.75	136.419998	17.959999	65.389999	63.110001	43.490002	55.91	105.279999	94.290001	196.984543	216.479996	330.799988	53.27	360.01001	478.790009	55.389999	208.020004	44.605999	325.209991	37.290001	48.650002	86.150002	80.68	70.230003	346.25	161.169998	155.410004	48.540001	271.730011	72.709999	368.279999	286.859985	66.389999	77.720001	71.699997	116.150002	36.220001	100.43	84.459999	278.540009	352.049988	168.100006	102.324417	49.825001	46.950001	338.940002	45.299999	110.870003	373.299988	109.629997	207.25	87.790001	476.679993	249.009995	257.140015	141.009995	41.950001	1,418.069946	52.040001	14.76	61.740002	241.839996	85.809998	45.57	290.410004	27.440001	108.510002	528.48999	400.640015	31.85	252.289993	61.380001	86.669998	134.100006	16.952	4,842.319824	18.040001	17.780001	165.160004	64.639999	149.570007	64.68	78.400002	64.260002	80.07	807.200012	78.82	63.16	152.589996	17.66	314.929993	117.080002	65.286667	16.190001	60.34	180.25	53.610001	86.099998	151.110001	127.660004	289.630005	47.049999	132.880005	118.589996	7.01	101.269997	150.179993	44.509998	78.620003	299.130005	320.040009	128.770004	29.360001	99.75	298.809998	101.470001	123.580002	144.820007	69.769997	116.639999	96.849998	54.66	63.450001	731.27002	20.82	107.860001	106.57	215.039993	257.149994	37.189999	429.600006	113.690002	133.399994	98.489998	141.039993	288.649994	99.989998	77.059998	244.190002	153.860001	50.110001	8.058	230.330002	323.820007	70.370003	118.209999	344.579987	80.955002	187.860001	101.919998	78.260002	52.369999	235.399994	78.07	93.739998	33.59	245	78.290001	18.469999	51.740002	612.150024	405.209991	84.190002	119.120003	88.519997	41.490002	250.070007	147.600006	78.660004	553.789978	140.199997	882.460022	37.299999	71.110001	51.869999	111.959999	183.570007	214.020004	157.669998	62.57	170.860001	101.660004	170.009995	69.730003	322.820007	38.549999	26.24	40.369999	132.529999	455.019989	527.679993	212.309998	181.210007	357.429993	42.84	207.910004	33.950001	119.919998	179.279999	176.600006	199.669998	308.399994	24.33	46.279999	11.14	37.77	100.190002	342.429993	39.529999	10	32.209999	96.540001	67.120003	41.369999	163.369995	33.5	48.453335	48.033333	237.080002	244.419998	31.76	84.949997	70.620003	105.440002	110.639999	130.449997	127.019997	251.039993	148.710007
2022-12-16	149.300003	134.509995	160.479996	89.57	106.910004	61.029999	264.480011	338.540009	166.820007	92.309998	247.050003	192.399994	87.730003	94.57	28.34	69.019997	62.57	123.620003	186.350006	84.980003	242.860001	198.210007	131.190002	103.860001	104.730003	12.08	65.410004	136.770004	267.410004	312.179993	213.449997	87.860001	123.660004	242.789993	298.76001	56.049999	43.790001	316.420013	38.830002	93.480003	144.899994	114.769997	165	55.591	179.289993	152.399994	169.339996	146.300003	2,380.449951	184.699997	31.700001	51.32	49.709999	79.480003	249.509995	25.74	96.080002	284.980011	44.09	1,938.550049	28.370001	67.540001	700.219971	73.489998	133.350006	55.5	45.810001	35.686619	75.389999	67.279999	44.349998	38.009998	79.279999	41.75	232.720001	211.679993	124.019997	75.800003	134.770004	8.45	163.199997	181.279999	101.529999	88.199997	95.07	38.330002	80.110001	94.080002	304.959991	327.290009	102.220001	77.760002	144.600006	34.490002	171.119995	29.242201	235.600006	61.91	81.400002	30.01	90.099998	79.464996	110.440002	166.789993	461.450012	181.25	57.060001	30.195	112.199997	215.419998	128.270004	111.5	47.810001	77.980003	31.65	111.32	44.259998	24.74	55.560001	59.779999	95.449997	168.720001	47.259998	58.619999	33.110001	63.889999	67.910004	431.089996	61.584999	39.25	96.889999	248.25	149.240005	89.379997	232.296097	90.080002	101.540001	142.649994	25.15	133.479996	49.799999	357.230011	139.899994	115.82	100.339996	72.410004	60.080002	114.629997	121.739998	41	144.050003	95.169998	191.899994	323.109985	65.099998	240.940002	502.049988	82.330002	94.959999	303.390015	125.769997	333.299988	667.840027	60.830002	37.240002	269.450012	82.779999	212.119995	154.5	114.449997	61.91	73.010002	41.93	108.540001	88.169998	149.300003	12.12	134.320007	47.869999	38.360001	428.380005	171.720001	40.93	144.169998	98.580002	590.630005	69.220001	31.6	124.300003	28.68	30.74	102.529999	155.080002	51.919998	63.84	246.139999	74.169998	48.377258	56.740002	21.610001	86.760002	86.93	116.5	32.299999	36.150002	94.68	90.860001	90.260002	176.809998	94.779999	91.190002	346.350006	558.650024	35.849998	57.860001	13.65	239.050003	323.339996	133.009995	74.209999	231.270004	130.990005	73.730003	209.740005	15.64	26.719999	45.66	80.660004	17	235	232.679993	503.529999	38.130001	140.160004	100.760002	407.709991	227.990005	103.110001	82.029999	26.92	384.980011	30.379999	35.610001	32.459999	203.779999	51.799999	51.610001	264.679993	338.170013	216.789993	18.389999	99.473686	178.649994	69.07	63.349998	177.550003	175.669998	31.780001	129.289993	66.938965	36.07	16.620001	173.850006	39.919998	21.23	46.580002	385.540009	135.320007	17.690001	61.439999	62.75	44.32	55.799999	104.790001	92.199997	195.008591	213.270004	329.630005	52.630001	359.869995	481.790009	54.610001	206.139999	44.391998	321.23999	37.279999	47.490002	86.989998	80.580002	69.370003	345.839996	157.600006	153.789993	47.419998	266.119995	72.669998	372.640015	281.76001	66.160004	76.720001	71.470001	119.43	35.66	97.5	83.410004	278.589996	348.220001	165.190002	101.74749	50.389999	46.560001	334.890015	45.360001	109.75	367.029999	109.199997	193.289993	86.860001	471.589996	244.690002	252.440002	140.050003	41.939999	1,428.189941	52.07	14.32	60.619999	236.820007	84.139999	46.139999	290.709991	27.190001	105.949997	529.869995	394.369995	31.049999	250.600006	60.32	86.949997	133.600006	16.570999	4,815.879883	18.07	17.83	163.720001	63.48	147.440002	64.489998	77.129997	65.379997	79.580002	811.77002	78.599998	62.529999	151	17.309999	311.399994	115.959999	65.486664	16.08	59.240002	180.339996	51.400002	84.919998	150.440002	126.449997	285.75	46.299999	130.580002	112.239998	6.9	100.279999	150.389999	43.439999	77.900002	298.98999	313.019989	126.169998	29.129999	97.870003	286.470001	100.639999	123.510002	143.270004	69.260002	114.529999	94.589996	53.41	62.73	723.169983	20.58	106.75	105.18	209.800003	253.070007	36.759998	424.359985	113.949997	131.550003	98.339996	137.660004	280.290009	98.830002	78.190002	240.470001	155.330002	49.380001	8.073	225.720001	329.119995	69.43	116.32	339.600006	78.660004	183.029999	101.019997	77.699997	52.130001	231.360001	76.309998	93.010002	33.209999	239.839996	78.68	18.49	51.18	605.72998	396.459991	82.379997	116.440002	89.019997	41.299999	247.009995	146.449997	77.650002	536.440002	142.360001	838.996643	36.599998	70.099998	49.830002	110.519997	182.800003	210.509995	150.229996	61.84	170.360001	100.760002	169.550003	70	320.299988	38.43	25.969999	39.119999	135.770004	451.119995	523.700012	210.210007	178.199997	353.51001	42.150002	206.889999	33.34	119.370003	177.169998	175.020004	200.649994	304.799988	24.07	44.650002	10.96	37.119999	99.25	338.480011	39.049999	9.91	31.940001	95.129997	64.32	41.189999	161.789993	32.349998	47.583332	48.033333	226.100006	240.559998	31.299999	86.010002	69.919998	104.699997	109.910004	129.369995	125.580002	248.919998	144.460007
2022-12-19	146.949997	132.369995	161.490005	85.93	106.589996	60.540001	255.399994	328.76001	165.139999	92.650002	245.059998	188.539993	87.300003	94	28.200001	68.919998	61.470001	122.949997	185.089996	84.07	233.339996	198.759995	130.990005	104.57	103.989998	12.02	64.589996	136.979996	265.700012	306.570007	209.619995	84.919998	122.550003	235.399994	297.059998	56.060001	43.84	313.720001	37.974998	93.110001	144.110001	113.480003	162.220001	54.963001	176.479996	151.479996	167.570007	145.009995	2,379.169922	185.679993	32.060001	50.610001	49.950001	79.800003	248.460007	25.780001	96.190002	284.380005	44.169998	1,931.439941	28.26	65.599998	692.469971	73.160004	133.210007	55.41	45.799999	35.757042	73.480003	66.519997	43.93	38.130001	79.339996	41.5	232.289993	211.960007	123.260002	75.010002	133.210007	8.09	160.949997	178.330002	100.980003	87.730003	92.720001	38.200001	79.889999	93.510002	306.160004	330.779999	100.940002	77.980003	144.809998	33.98	170.679993	28.299601	237.190002	61.580002	81.419998	29.98	87.870003	79.065002	110.440002	167.220001	458.630005	178.960007	56.830002	30.155001	110.389999	216.529999	129.009995	108.089996	47.400002	77.160004	31.18	110.877502	43.880001	24.309999	54.98	58.299999	95.050003	169.880005	45.040001	59.25	32.919998	63.139999	67.559998	432.670013	61.136665	39	95.169998	242.440002	151.449997	88.089996	229.36171	85.779999	99.389999	139.419998	24.9	132.380005	49.330002	356.329987	138.449997	115.18	100.230003	72.269997	59.259998	112.230003	120.790001	41.34	141.210007	94.849998	191.169998	322.380005	64.949997	236.240005	502.890015	80.709999	94.580002	305.01001	125.529999	328.570007	658.190002	59.650002	36.110001	271.399994	82.830002	208.570007	154.5	113.139999	61.689999	73.43	41.77	108.010002	85.260002	146.710007	11.69	133.580002	47.75	37.360001	419.899994	168.779999	41.009998	141.720001	98.669998	585.650024	67.349998	31.65	122.760002	27.629999	29.49	101.349998	156.770004	49.98	63.610001	244.300003	73.129997	48.632694	56.5	21.58	86.419998	87.120003	117.860001	31.75	35.419998	91.730003	89.150002	88.440002	175.869995	93.129997	90.300003	344.609985	561.27002	36.060001	55.91	13.69	238.669998	317.329987	133.630005	73.660004	229.570007	129.899994	73.309998	209.410004	15.48	26.559999	45.490002	80.690002	16.780001	234.889999	236.779999	504.839996	37.580002	138.869995	100.279999	402.170013	226.270004	101.660004	80.589996	26.790001	383.519989	29.75	34.919998	32.169998	199.839996	51.07	50.209999	261.01001	339.059998	217.289993	18.1	99.014198	179.529999	68.239998	63.459999	175.369995	175.479996	31.67	130.059998	67.145538	36.32	16.65	171.380005	40.110001	20.98	46	383.660004	135.660004	17.51	58.09	62.84	44.400002	54.950001	104.449997	90.099998	196.743988	205.550003	327.049988	52.73	357.779999	481.790009	54.290001	203.169998	43.868999	316.920013	36.349998	46.360001	87.110001	80.300003	68.389999	341.26001	155.309998	151.369995	46.959999	265.829987	71.480003	375.540009	278.320007	65.699997	77.120003	71.160004	114.480003	34.220001	95.419998	82.839996	271.480011	340.850006	163.729996	102.115387	50.209999	46.380001	331.649994	44.540001	111.07	359.01001	109.440002	189.889999	85.550003	461.940002	240.449997	254.589996	140.649994	40.369999	1,397.930054	51.720001	13.67	60.459999	233.399994	83.519997	45.599998	288.299988	27.049999	103.050003	532.52002	382.299988	31.540001	247	59.189999	87.230003	131.759995	16.254	4,685.200195	17.700001	17.43	160.270004	63.540001	145.095001	63.369999	77.309998	64.150002	80.5	816.429993	77.870003	62.41	150.520004	16.92	309.589996	115.519997	66.073334	15.84	59.360001	181.339996	51.360001	84.309998	150.399994	127.07	282.700012	45.080002	128.610001	112.07	6.35	100.610001	150.160004	43.830002	77.279999	294.290009	308.140015	125.629997	29.110001	97.120003	284.429993	100.610001	122.5	142.360001	68.949997	112.610001	93.019997	51.470001	62.330002	721.099976	20.6	105.150002	103.019997	209.149994	250.660004	36.939999	423.350006	114.919998	129.649994	97.540001	138.320007	277.459991	98.300003	78.260002	238.110001	155.820007	49.830002	7.829	224.130005	323.390015	68.910004	115.620003	335.660004	78.639999	180.5	101.540001	77.559998	50.990002	230.289993	74.790001	91.68	32.380001	239.029999	77.910004	17.860001	51.689999	602.049988	390.279999	80.790001	115.540001	88.400002	41.119999	243.350006	144.649994	78.089996	530.169983	141.619995	824.956665	35.939999	69.040001	49.560001	109.529999	183.509995	211.460007	149.869995	60.810001	168.809998	98.589996	167.610001	69.279999	320.049988	37.98	24.950001	38.450001	134.5	440.51001	523.599976	206.389999	178.429993	351.25	41.950001	204.820007	33.080002	119.709999	175.419998	173.220001	200.490005	291.589996	23.860001	44.549999	10.91	37.029999	99.459999	337.299988	39.32	9.25	31.559999	94.239998	63.700001	41.82	157.589996	32.07	47.599998	47.686668	228.229996	239.309998	30.83	81.559998	69.400002	105.169998	108.480003	128.380005	124.959999	243.710007	143.190002
2022-12-20	147.929993	132.300003	160.580002	87.620003	106.489998	62.240002	261.899994	338.220001	164.330002	92.940002	243.910004	187.919998	87.199997	93.669998	28.360001	70.660004	62.799999	122.050003	186.889999	84.5	233.5	200.75	133.679993	104.480003	103.5	12.05	65.050003	137.75	264.75	308.040009	208.690002	85.190002	121.769997	236.679993	297.809998	56.34	44.130001	312.540009	38.115002	93.699997	144.869995	113.07	161.210007	54.402	178.360001	150.259995	171.369995	145.699997	2,384.149902	188.289993	32.189999	50.630001	49.93	79.239998	249.240005	26.01	96.470001	287.51001	44.290001	1,958.51001	28.92	65.309998	691.559998	72.650002	133.410004	55.529999	45.84	35.616196	73.089996	66.959999	43.810001	38.490002	79.580002	41.369999	235.139999	214.699997	123.18	74.870003	133.809998	8.1	162.360001	178.940002	101.389999	87.559998	93.550003	38.049999	79.82	92.379997	309.290009	329.540009	102.309998	77.690002	142.869995	34.41	169.190002	28.5676	237.460007	61.779999	80.379997	29.969999	88.389999	79.972504	112.650002	167.380005	457.820007	179.029999	56.18	30.125	109.800003	213.009995	128.449997	109.830002	47.369999	76.699997	30.73	110.985001	44.360001	24.48	55.040001	58.889999	95	172.669998	45.040001	59.580002	32.900002	62.939999	67.510002	435.359985	60.508331	38.950001	96.709999	240.929993	150.199997	87.650002	226.595749	87.019997	98.739998	139.210007	24.74	133.25	49.66	353.730011	139.720001	115.470001	100.209999	70.82	59.360001	113.150002	120.419998	40.970001	142.839996	94.589996	190.199997	327.01001	64.879997	237.639999	504.649994	80.919998	95.040001	302.070007	126.489998	331.720001	652.150024	58.950001	36.139999	274.450012	82.660004	207.5	155.910004	112.790001	62.009998	73.419998	42.060001	106.900002	85.610001	145.990005	11.47	134.940002	47.650002	37.799999	397.279999	164.350006	41.25	142.970001	99.559998	591.150024	67.690002	31.690001	124.169998	28.1	29.950001	100.879997	156.589996	50.470001	63.82	246.619995	73.709999	50.046944	57.209999	21.49	84.769997	83.129997	118.190002	31.549999	35.200001	90.93	89.629997	89.019997	175.630005	94	90.370003	344.48999	562.73999	37.419998	54.790001	13.78	238.360001	314.839996	136.009995	74.849998	228.800003	129.490005	74.099998	211.490005	15.66	26.610001	45.240002	80.57	16.91	233.649994	235.949997	501.720001	38.279999	141.279999	100.389999	405.709991	228.119995	102.18	81.07	26.440001	387.079987	29.530001	34.68	32.48	201.380005	51.900002	50.110001	261.799988	335.730011	218.089996	18.01	98.763573	176.009995	69.190002	63.25	176.470001	175.669998	31.780001	130.690002	66.647888	36.259998	16.629999	172.339996	39.790001	20.92	46.23	385.910004	135.380005	17.610001	57.759998	62.790001	44.580002	55.779999	104.419998	89	194.828186	205.600006	328.929993	52.98	359.640015	486.149994	54.150002	200.860001	43.736	307.119995	36.389999	46.380001	87.730003	80.75	68.68	342.950012	154.110001	150.410004	46.529999	267.25	71.220001	375.549988	274.880005	65.849998	76.699997	71.790001	117.089996	34.369999	94.080002	82.989998	266.649994	341.730011	164.850006	101.011703	50.580002	46.439999	329.399994	45.34	113.010002	357.869995	109.709999	201.160004	85.160004	458	241.800003	255.820007	140.309998	40.02	1,405.050049	50.68	13.59	60.119999	232.770004	83.519997	47.619999	288.190002	27.07	103.209999	529.570007	386.470001	31.66	242.919998	59.470001	87.110001	133.970001	16.084999	4,635.549805	17.75	17.51	159.509995	63.110001	142.104996	63.5	77.809998	64.029999	80.940002	823.630005	77.919998	62.369999	149.279999	16.879999	303.820007	114.260002	66.273331	15.88	59.209999	181.229996	51.32	84.849998	150.460007	127.190002	286.619995	44.779999	127.889999	112.18	6.31	100.919998	151.679993	43.66	77.010002	298.540009	303.769989	124.760002	29.16	98.25	282.26001	102.639999	122.190002	142.660004	68.760002	112.099998	90.830002	50.880001	61.669998	733.530029	20.709999	105.599998	101.650002	208.910004	254.399994	37.119999	424.51001	114.349998	130.039993	98.18	139.479996	278.359985	98	79.559998	238.580002	155.309998	51.759998	8.331	224.669998	324.429993	69.470001	115.660004	332.109985	78.264999	180.149994	103.199997	77.989998	51.009998	230.169998	74.629997	89.599998	32.650002	238.600006	78.279999	18.07	50.77	610.159973	392.149994	81.029999	114.849998	87.790001	41.119999	242.710007	143.25	77.589996	528.5	140.339996	841.386658	35.950001	69.779999	49.150002	109.309998	185.789993	210.199997	137.800003	61.380001	168.75	98.110001	166.089996	69.540001	319.25	38.549999	24.959999	38.009998	135.589996	439.200012	520.210022	205.410004	173.630005	350.609985	41.93	205.360001	33.119999	121.879997	176.580002	172.190002	202.740005	293.230011	23.82	44.66	10.74	36.990002	99.870003	339.140015	39.529999	9.03	32.080002	94.330002	63.549999	40.98	157.789993	32.349998	48.016666	48.580002	227.789993	239.850006	30.91	82.57	69.489998	106.690002	108.290001	128.589996	125.43	247.149994	142.470001
2022-12-21	150.089996	135.449997	162.210007	87.07	108.139999	63.360001	268.920013	341.380005	167.410004	94.269997	247.039993	192.229996	88.599998	95.339996	28.74	71.459999	63.330002	123.529999	189.479996	83.760002	232.630005	204.279999	134.639999	106.75	105.900002	12.1	67.68	140.360001	266.26001	313.029999	210.600006	86.769997	123.330002	241.889999	303.029999	57.240002	46.669998	314.48999	38.389999	94.139999	146.889999	114.580002	162.369995	56.123001	180.929993	152.529999	174.720001	147.100006	2,430.47998	196	32.68	51.740002	50.330002	80.629997	253.360001	26.91	97.790001	286.859985	44.779999	1,970.900024	29.35	66.150002	712.940002	73.330002	136.330002	56.98	46.080002	36.091549	75.839996	67.510002	44.810001	38.779999	80	42.09	241.729996	218.759995	126.190002	76.620003	134.5	8.48	165.410004	181.089996	103.050003	89.650002	93.529999	38.700001	80.989998	92.919998	321.339996	333.160004	104.550003	78.989998	143.600006	35.080002	172.869995	28.503799	242.220001	62.66	81.650002	30.530001	89.720001	82.172501	116.279999	169.320007	462.059998	181.850006	56.91	30.525	110.519997	220.309998	130.300003	107.349998	47.66	77.940002	31.219999	116.097504	43.450001	25.07	55.630001	59.389999	94.120003	174.699997	44.91	60.049999	33.669998	64.519997	68.32	441.640015	63.706669	39.119999	97.800003	244.539993	155.300003	89.75	231.36525	86.919998	100.449997	140.179993	25.030001	134.850006	50.669998	358.329987	138.550003	117.43	101.919998	73.190002	61.759998	114.760002	122.5	41.279999	144.300003	95.720001	197.020004	335.230011	65.220001	243.869995	510.839996	81.760002	96.779999	317.100006	130.009995	338.98999	665.950012	59.110001	36.639999	281.579987	83.980003	208.850006	158.119995	114.099998	63.02	74.760002	42.630001	107.599998	86.489998	146.970001	11.78	137	47.939999	38.450001	404.5	169.990005	41.720001	142.110001	101.139999	614.200012	66.82	31.99	125.089996	28.389999	30.33	101.760002	162.059998	50.009998	65.07	249.970001	74.470001	51.697941	56.959999	21.51	85.269997	85.360001	120.489998	32.029999	35.900002	92.080002	90.25	89.580002	177.960007	95.790001	92.059998	350.160004	567.419983	38.630001	57.700001	14	242.899994	319.359985	140.289993	76.019997	230.410004	127.25	75.419998	215.100006	15.78	26.690001	45.41	81.010002	15.88	234.979996	239.539993	508.109985	39.049999	142.139999	102.550003	418.059998	232	104.040001	80.519997	26.83	393.329987	29.77	34.66	32.900002	204.550003	52.720001	50.709999	266.160004	341.839996	222.309998	18.549999	101.336678	177.970001	70.300003	64.620003	178.289993	177.679993	31.75	132.160004	67.427231	36.529999	16.959999	174.070007	40.18	21.1	47.650002	396.779999	136.960007	17.879999	59.369999	63.799999	44.459999	57.419998	105.830002	90.57	199.252579	206.979996	328.670013	54.360001	368.01001	487.649994	55.080002	202.429993	44.786999	316.73999	36.599998	46.889999	88.650002	82.300003	70.68	345.690002	155.960007	148.75	47.119999	268.160004	72.959999	380.459991	282.420013	66.889999	77.160004	72.839996	119.760002	34.57	97.239998	84.25	277.980011	342.130005	167.589996	103.227425	50.974998	45.59	333.769989	45.849998	114.550003	367	111.110001	210.039993	86.870003	472.359985	244.429993	257.5	143.009995	40.709999	1,444.02002	51.189999	13.75	61.509998	238.199997	84.650002	47.32	297.959991	27.549999	115.779999	538.789978	391.910004	32.419998	246.699997	60.049999	88.949997	137.449997	16.500999	4,704.959961	17.969999	17.73	163.429993	64.239998	143.654999	65.010002	78.769997	65.040001	81.5	833.619995	79.029999	63.73	147.419998	16.879999	310.359985	114.769997	67.360001	15.95	60.5	182.5	51.66	86.220001	151.839996	129.119995	292.23999	45.759998	128.429993	113.940002	6.5	100.519997	153.899994	44.549999	77.449997	301.470001	311.679993	127.150002	29.4	100.360001	283.670013	103.349998	123.709999	144.710007	69.209999	114.589996	93.169998	51.810001	62.509998	736.190002	21.040001	106.739998	103.330002	210.139999	259.359985	37.389999	430.839996	115.129997	131.479996	99.760002	142.149994	280.679993	98.669998	81.25	242.210007	157.940002	53.310001	8.387	229.240005	330.220001	70.730003	116.550003	337.450012	78.370003	181.479996	104.82	78.709999	50.240002	233.389999	73.269997	91.900002	33.279999	241.539993	77.139999	18.15	51.450001	627.640015	399.660004	83.169998	115.5	89.75	41.75	247.710007	142.300003	78.839996	539.890015	141.470001	866.66333	37.16	72.080002	49.810001	113.050003	189.419998	214.25	137.570007	60.759998	170.960007	99.879997	168.729996	71.089996	329.619995	39	25.360001	38.27	142	452.290009	527.539978	208.419998	176.679993	359.829987	42.709999	206.809998	32.779999	122.68	175.960007	176.119995	204.809998	290.549988	24.17	44.84	10.85	37.779999	101.510002	346.779999	38.599998	9.04	31.379999	94.900002	63.970001	41.119999	159.270004	32.970001	48.393333	49.246666	234.679993	243.600006	31.110001	82.599998	70.410004	108.059998	111.150002	128.779999	127.080002	250.839996	144.919998
2022-12-22	149.009995	132.229996	163.270004	84.870003	108.029999	62.849998	264.76001	336.519989	163.75	93.489998	239.160004	188.100006	88.360001	94.470001	28.309999	70.910004	62.400002	122.970001	188.029999	82.720001	225.979996	203.490005	135.429993	105.18	97.599998	11.98	63.860001	138.320007	265.26001	307.920013	210.600006	83.790001	120.370003	237.210007	300.149994	56.23	44.689999	312.600006	38.029999	91	146.070007	114.029999	161.850006	55.308998	178.809998	151.929993	167.820007	145.309998	2,403.860107	188.25	32.389999	51.150002	50.139999	80.459999	253.589996	26.59	97.110001	280.609985	44.48	1,932.98999	28.360001	65.029999	703.330017	73.830002	134.399994	56.650002	46.150002	34.832745	74.339996	68.25	43.990002	38.759998	80.559998	41.68	237.539993	217.389999	124.260002	75.68	135.600006	7.88	161.759995	177.820007	101.129997	87.330002	89.900002	38.889999	81.839996	92.459999	323.880005	333.279999	103.75	79.279999	145.399994	34.82	173.169998	28.156	240.679993	62.57	82.239998	30.309999	89.489998	82.707497	112.900002	169.270004	458.709991	177.839996	56.82	29.99	110.160004	218.360001	129.190002	103.970001	47.32	77.25	30.969999	113.125	43	24.51	55.459999	58.900002	93.400002	172.080002	42.59	60.490002	32.919998	61.779999	67.550003	435.859985	64.773331	39.139999	96.860001	245.529999	155.630005	90.349998	229.317383	86.669998	99.860001	140.050003	24.93	133.729996	50.169998	352.209991	137.309998	116.75	101.949997	73.43	60.110001	113.68	121.419998	40.119999	143.050003	95.160004	194.220001	332.799988	64.5	242.220001	510.059998	81.389999	95.080002	298.869995	126.300003	323.23999	655.080017	59.02	35	276.299988	83.139999	208.929993	156.110001	112.699997	62.610001	74.449997	42.52	106.900002	84.519997	146.080002	11.31	132.880005	47.689999	37.669998	398.5	175.690002	41.400002	140.020004	99.540001	614.52002	66.580002	32.130001	124.669998	28.540001	30.5	101.25	156.889999	49.150002	63.939999	246.589996	74.25	50.944088	57.599998	21.309999	85.279999	85.169998	118.410004	31.57	33.529999	89.790001	88.260002	87.760002	174.990005	94.550003	91.019997	345.579987	561.369995	37.540001	57.700001	13.91	241.149994	316.119995	135.300003	75.379997	229.029999	125.940002	75.370003	212.309998	15.71	26.66	45.41	80.540001	16.049999	234.929993	234.740005	512.429993	38.540001	140.880005	102.459999	412.959991	229.649994	103.309998	81.120003	25.969999	383.950012	29.620001	34.43	32.810001	203.139999	52	50.68	263.609985	335.040009	220.190002	18.27	100.150375	176.440002	69.349998	64.129997	176.669998	177.029999	31.389999	130.660004	67.295776	36.290001	17.07	169.779999	40.360001	20.9	46.610001	373.850006	137.440002	17.74	57.200001	63.34	45.25	57.189999	104.779999	91.040001	199.063568	204.809998	327.660004	53.119999	365.309998	479.299988	54.77	199.149994	40.910999	312.929993	35.459999	46.52	88.580002	81.480003	70.57	341.519989	154.929993	147.220001	46.93	265.769989	69.910004	381.790009	279.190002	66.730003	77.139999	71.800003	117.120003	33.75	96.889999	84.18	281.76001	336.200012	165.699997	101.663879	50.404999	45.779999	335.320007	44.73	111.650002	347.600006	111.239998	208.339996	86.370003	462.320007	238.190002	255.419998	144.759995	39.889999	1,438.439941	49.43	13.07	61.060001	234.679993	83.339996	47.5	297.75	27.42	116.709999	531.369995	379.940002	31.889999	245.449997	58.970001	87.379997	136.910004	15.339	4,674.990234	18.07	17.809999	157.509995	63.450001	140.985001	64.110001	78.779999	62.119999	80.489998	823.780029	78.139999	61.799999	143.149994	16.940001	303.790009	112.18	66.546669	15.95	60.130001	181.089996	51.639999	85.080002	152.190002	128.600006	290.519989	46.029999	127.410004	113.269997	6.32	100.860001	154.289993	44.27	76.989998	297.820007	305.079987	125.860001	29.18	98.660004	279.98999	100.529999	122.150002	142.589996	68.57	110.68	91.07	49.5	62.27	733.619995	21.08	106.089996	103.760002	209.139999	255.970001	36.970001	428.51001	113.959999	129.440002	98.510002	141.380005	280.089996	97.760002	80.800003	241.300003	158.550003	51.389999	8.2	225.270004	321.720001	70.760002	116.360001	332.109985	78.519997	181.860001	102.849998	77.849998	50.209999	231.009995	73.290001	88.730003	32.34	241.770004	77.220001	18.27	51.439999	619.049988	393.309998	82.949997	114.230003	86.110001	42.48	248.050003	141.350006	78.419998	539.140015	139.529999	819.993347	37.400002	70.709999	48.73	110.279999	187.199997	213.050003	125.349998	60.880001	169.300003	99.269997	164.699997	70.07	321.829987	38.279999	24.639999	38.419998	140.990005	457.049988	527.090027	208.660004	175.610001	350.880005	42.849998	205.059998	32.209999	119.620003	174.029999	174.479996	203.429993	293.920013	23.549999	45.259998	10.75	38.310001	100.099998	344.299988	38.439999	9.23	30.639999	94.599998	64.529999	40.68	157.729996	32.57	47.826668	48.653332	235.259995	242.300003	31.049999	81.239998	70.029999	105.879997	109.809998	128.820007	126.790001	247.509995	145.029999
2022-12-23	149.229996	131.860001	163.100006	85.25	108.18	63.380001	266.089996	338.450012	163.839996	94.620003	240.940002	188.160004	89.529999	95.690002	28.68	71.75	63.16	125.029999	188.410004	83.160004	226.960007	203.669998	136.369995	105.029999	97.220001	12.06	64.519997	139.380005	263.920013	308.269989	212.449997	85.25	119.769997	237.550003	300.589996	56.900002	47.25	312.040009	37.904999	91.260002	147.240005	115.099998	163.029999	55.243	181.110001	153.020004	168.979996	147.020004	2,430.649902	189.059998	32.470001	51.630001	50.169998	81.349998	254.470001	26.85	98.959999	279.160004	44.650002	1,971.52002	29.1	65.300003	703.940002	72.889999	134.479996	56.939999	46.060001	35.211269	74.910004	68.400002	44.259998	38.84	80.050003	41.790001	239.869995	219.649994	126.18	76.669998	136.979996	7.81	161.449997	178.139999	102.559998	88.040001	90.739998	38.900002	82.059998	93.080002	333.920013	334.309998	104.459999	79.449997	144.110001	35.139999	173.330002	28.2472	241.259995	63.619999	81.629997	30.690001	90.690002	83.182503	117.050003	170.009995	462.649994	181.220001	57.279999	30.254999	111.309998	218.5	129.440002	101.989998	47.48	76.889999	31.25	114.309998	43.349998	25.200001	56.02	59.380001	93.559998	177.399994	43.09	60.790001	33.16	62.029999	68.730003	436.929993	65.144997	39.119999	97.599998	247.550003	156.309998	89.18	230.372345	88.010002	100.870003	141.910004	25.17	134.720001	50.860001	353.019989	138.839996	118.540001	102.989998	73.760002	62.509998	111.440002	121.510002	40.169998	144.539993	95.849998	195.729996	334.920013	65.18	241.020004	514.289978	82.18	95.540001	293.950012	130.610001	323.660004	657.679993	59.439999	36.209999	276.25	84.230003	211.649994	156.800003	113.43	63.34	74.190002	43.040001	107.309998	86.43	146.910004	11.36	137.029999	47.759998	38.099998	398.040009	175.929993	42	141.009995	100.459999	616.76001	66.919998	32.41	126.339996	28.85	30.76	102.339996	156.75	48.73	64.150002	247.899994	74.769997	50.956551	57.5	21.299999	84.75	85.410004	120.139999	31.75	33.830002	92.190002	89.809998	89.230003	176.570007	96.720001	91.260002	345.51001	565.099976	39.09	58.209999	14.05	240.740005	318.730011	141.679993	76.129997	230.070007	126.43	75.510002	213.869995	15.75	26.76	45.630001	80.639999	16.34	235.880005	235.720001	513.960022	39.060001	141.649994	102.809998	410.579987	229.330002	103.900002	81.360001	26.09	384.48999	29.9	34.73	33.419998	203.839996	52.279999	50.630001	262.660004	335.950012	221.970001	18.379999	100.969086	177.360001	69.010002	64.099998	177.339996	177.479996	31.67	131.279999	67.774651	36.369999	17.18	169.830002	40.52	21.27	46.869999	377.390015	137.149994	18.139999	60.16	63.82	45.889999	57.849998	105.169998	90.620003	199.012024	206.240005	329.329987	53.639999	367.899994	483.290009	55.299999	201.880005	41.212002	311.540009	36.09	46.52	89.629997	83.129997	70.690002	343.600006	156.350006	148.580002	47.130001	267.570007	69.93	383.670013	278.820007	67.099998	77.5	72.269997	118.040001	33.82	97.959999	84.220001	280.850006	338.589996	165.589996	100.451508	50.630001	46.240002	335.079987	45.139999	115.120003	350.609985	111.860001	199.080002	86.110001	463.820007	238.729996	256.630005	144.559998	40.580002	1,439.050049	50.200001	13	61.279999	236.320007	84.169998	47.849998	294.959991	27.709999	116.25	534.77002	381.859985	31.91	247.5	59.040001	88.029999	136.080002	15.206	4,645	18.559999	18.309999	157.669998	64.410004	143.050003	65.559998	80.5	62.389999	80.849998	833.549988	78.360001	63.950001	141.270004	16.66	305.170013	116.010002	67.033333	16.059999	61.080002	182.259995	51.830002	85.559998	152.619995	129.440002	290.959991	45.790001	128.699997	113.620003	6.29	101.690002	155.020004	44.400002	77.93	292.089996	305.600006	126.720001	29.540001	99.559998	283.209991	103.940002	121.25	144.199997	69.029999	110.839996	90.5	49.790001	62.639999	726.73999	21.219999	107.349998	104.360001	208.320007	256.73999	37.119999	430.109985	115.480003	130.770004	99.300003	140.630005	282.51001	98.269997	81.769997	242.669998	159.440002	52.990002	8.219	227.740005	320.209991	71.739998	117.910004	332.940002	78.875	182.059998	102.589996	77.489998	50.509998	232.410004	73.940002	88.849998	32.75	242.839996	78.089996	18.309999	51.93	620.320007	393.75	82.730003	113.949997	86.559998	42.59	248.809998	143.149994	79.5	540.679993	140.020004	836.313354	37.419998	73.360001	48.540001	111.120003	189.479996	217.059998	123.150002	61.349998	169.949997	99.830002	164.380005	70.410004	320.119995	38.389999	24.639999	38.75	140.759995	456.399994	531.309998	209.910004	177.009995	355.220001	43.200001	205.830002	32.669998	124.370003	175.199997	175.610001	203.720001	289.690002	23.870001	45.490002	11.01	38.41	100.489998	346.660004	38.630001	9.17	30.59	95.480003	65.07	40.98	159.210007	33.32	47.923332	48.966667	235.130005	244.389999	31.49	80.720001	70.93	108.68	109.730003	128.899994	126.690002	248.220001	145.759995
2022-12-27	149.550003	130.029999	162.990005	83.489998	108.57	63.619999	265.309998	335.089996	162.199997	95.910004	241.029999	186.289993	90.279999	96.290001	28.82	72.239998	63.330002	124.57	189.279999	83.5	214.160004	204.589996	136.020004	105.980003	95.339996	12.08	63.27	140.130005	263.390015	308.399994	210.899994	83.040001	118.860001	236.860001	300.970001	57.669998	47.639999	312.200012	38.174999	91.5	146.449997	115.580002	162.800003	55.354	182.380005	154.279999	166.25	146.389999	2,454.320068	189.399994	32.529999	51.790001	50.84	81.860001	255.300003	26.91	100.580002	274.769989	44.82	1,998.27002	29.370001	65.150002	703.26001	72.610001	135.470001	57.360001	46.240002	35.343311	73.68	68.900002	44.389999	39.02	79.150002	41.869999	243.139999	220.899994	126.370003	76.489998	136.929993	7.67	160.050003	178.990005	103.75	87.639999	87.599998	39.209999	81.910004	93.139999	332.790009	334.100006	104.440002	79.940002	144.240005	35	167.679993	27.959999	244.089996	64.309998	81.580002	30.92	90.75	83.360001	118.470001	169	458.5	181.740005	57.549999	30.045	111.510002	218.919998	130.660004	100.660004	47.529999	76.75	31.24	114.7575	43.32	25.58	56.48	59.759998	93.019997	179.630005	41.75	61.779999	32.900002	60.599998	68.779999	436.149994	66.139999	39.41	96.75	247.169998	157.279999	89.269997	231.276596	86.370003	100.349998	142.169998	25.309999	135.880005	51.189999	354.399994	137.740005	119.230003	103.669998	73.900002	63.240002	109.879997	120.82	40.080002	145.449997	96.550003	194.339996	336.079987	65.82	248.289993	514.210022	82.550003	96.660004	274.540009	132.080002	318.119995	654.580017	59.470001	36.34	277.76001	84.970001	210.940002	157.339996	114.709999	63.48	73.589996	43.150002	106.419998	86.559998	147.539993	11.2	137.580002	47.490002	38.880001	395.549988	177.050003	42.259998	141.190002	100.82	614.299988	67.269997	32.799999	126.540001	28.66	30.620001	102.519997	150.220001	48.549999	64.32	248.740005	74.650002	51.610718	57.450001	21.43	85.010002	85.940002	120.699997	31.9	33.32	91.150002	87.93	87.389999	177.289993	97.68	91.779999	341.970001	565.330017	39.27	58.830002	14.04	240.029999	319.549988	143.410004	76.610001	232.089996	125.739998	75.75	214.889999	15.88	27.07	45.84	80.529999	16.16	235.729996	236.929993	514.380005	39.400002	142.419998	102.110001	404.799988	230.059998	103.800003	79.589996	25.940001	383.109985	29.73	34.91	33.599998	202.940002	52.59	50.700001	263.970001	335.660004	223.740005	18.32	101.194656	178.220001	68.949997	64.300003	178.899994	177.429993	31.780001	131.740005	68.234741	36.099998	17.290001	169.630005	40.959999	21.299999	45.889999	371.100006	138.380005	18.26	60.419998	64.209999	45.950001	58.599998	105.910004	90.699997	200.137451	206.449997	328.950012	54	364.880005	485.5	56.029999	201.710007	40.546001	315.040009	33.939999	48.459999	90.010002	83.75	69.589996	346.160004	156.820007	148.350006	47.259998	266.839996	69.029999	380.190002	276.359985	67.489998	77.639999	72.32	116.879997	33.869999	98.209999	84.830002	279.850006	339.429993	166.440002	100.518394	51.005001	46.48	334.369995	44.599998	116.82	342.279999	112.120003	180.169998	85.059998	460.429993	236.960007	256.630005	145.860001	39.18	1,447.23999	50.02	12.54	60.98	237.610001	84	48.75	284.170013	27.799999	117.559998	541.190002	380.640015	32.240002	249.520004	59.049999	87.900002	136.539993	14.121	4,653.850098	18.559999	18.280001	153.779999	64.110001	143.384995	66.089996	81.379997	61.360001	80.980003	843.840027	78.510002	64.330002	139.210007	16.52	301.619995	115.129997	66.879997	16.450001	61.810001	183.070007	51.130001	85.080002	153.949997	130.169998	292.570007	45.869999	129.559998	113.290001	6	102.68	155.960007	44.68	77.709999	292.049988	306.01001	126.419998	29.690001	99.349998	283.040009	104.580002	120.620003	143.970001	68.330002	109.459999	89.529999	48.900002	62.610001	711.349976	21.440001	106.540001	104.239998	206.889999	257.549988	37.02	433.149994	115.040001	130.919998	99.660004	140.199997	282.5	99.199997	82.220001	239.419998	159.880005	53.5	8.289	229.699997	317.950012	72.269997	118.099998	331.320007	79.419998	183.199997	102.900002	77.150002	52.060001	232.389999	74.410004	88.059998	32.560001	244.029999	77.970001	18.459999	52.330002	626.450012	397.029999	82.209999	113.860001	84.760002	42.84	248.869995	145.550003	79.029999	545.440002	140.990005	826.789978	38.110001	73.889999	49.02	110.730003	190.479996	223.089996	109.099998	61.689999	170.119995	99.379997	163.779999	70.75	320.850006	38.200001	24.4	38.52	141.259995	464	531.98999	210.320007	176.929993	358.679993	43.650002	206.289993	32.720001	126.410004	175.679993	175.559998	204.070007	287.320007	23.690001	45.82	11.04	39.25	100.839996	346.529999	38.310001	9.23	31.17	96.010002	65.940002	41.040001	159.5	33.41	47.936668	49.273335	236.729996	244.580002	31.469999	84.330002	71.57	110.190002	110.720001	129.899994	127.279999	251	145.300003
2022-12-28	148.089996	126.040001	162.229996	82.489998	107.830002	62.599998	263.119995	328.329987	160.279999	93.620003	237.850006	181.899994	89.379997	95.360001	28.32	71.470001	62.889999	123.959999	187.949997	83.5	214.039993	201.580002	135.429993	104.32	94.230003	11.91	62.57	138.360001	261.420013	304.549988	210.100006	81.82	119.169998	234.389999	299.51001	56.77	45.18	309.640015	37.445	90.279999	143.449997	115.07	161.080002	54.488998	179.080002	153.119995	165.100006	144.009995	2,461.629883	188.380005	32.77	50.580002	50.360001	80.169998	253.119995	26.16	99.5	274.040009	44.630001	1,958.839966	28.549999	63.52	700.330017	71.989998	133.369995	56.57	45.779999	34.753521	72.160004	66.339996	44.619999	38.650002	78.599998	40.959999	239.380005	219.820007	126.120003	75.410004	134.860001	7.67	158.339996	175.470001	100.5	86.610001	86.339996	38.970001	80.919998	91.120003	332.339996	331.850006	102.709999	78.82	142.360001	34.619999	167.940002	27.565599	241.300003	63.630001	81.580002	30.52	89.699997	82.097504	115.309998	167.360001	452.98999	179.490005	57.040001	29.98	109.860001	215.039993	128.470001	99.959999	47.07	76.050003	30.84	112.760002	42.939999	24.370001	55.580002	58.630001	92.760002	176.979996	39.990002	61.459999	31.99	60.610001	67.800003	430.179993	65.196671	38.759998	95.279999	245.009995	156.509995	87.769997	229.911346	84.169998	99.400002	141.539993	24.709999	133.279999	49.990002	344.410004	138.820007	118.220001	102.900002	72.800003	60.889999	109.769997	119.540001	39.919998	143.800003	95.970001	190.199997	333.950012	65.019997	246.190002	512.679993	80.150002	95.260002	267.380005	127.400002	316.649994	652.539978	58.779999	33.5	251.160004	84.279999	209.229996	155.75	112.970001	63.23	73.110001	42.939999	104.160004	83.690002	145.330002	10.95	134.470001	46.84	37.880001	394.519989	173.050003	42.07	138.839996	99.910004	606.840027	66.550003	32.720001	124.660004	28.15	30.110001	100.669998	146.169998	47.860001	63.450001	246.970001	72.870003	51.068691	57.5	20.879999	84.57	84.760002	119.839996	31.42	32.529999	96.239998	86.459999	86.019997	175.190002	96.370003	90.25	340.869995	557.059998	38.080002	58.220001	13.98	236.399994	315.730011	138.639999	75.68	229.309998	124.019997	74.940002	212.190002	15.57	26.540001	45.369999	79.459999	15.84	232.869995	234.5	515.309998	38.720001	140.020004	102.269997	399.929993	227.160004	103.050003	79.440002	25.540001	376.5	29.110001	34.360001	32.919998	201.869995	51.740002	49	261.649994	332.869995	220.429993	17.879999	99.582291	174.460007	67.269997	63.220001	176.639999	176.660004	31.360001	132.460007	67.34272	35.77	17.16	167.660004	40.439999	20.879999	45.200001	367.76001	136.520004	17.93	59.240002	63.57	44.580002	57.880001	104.129997	88.5	198.685562	204.559998	325.910004	53.060001	365.220001	483.220001	55.209999	200.059998	40.279999	308.959991	32.189999	46.18	88.93	82.099998	68.160004	341.950012	153.889999	145.600006	46.139999	265.109985	67.870003	377.51001	273.019989	66.830002	76.300003	71.809998	115.620003	32.43	96.360001	83.239998	276.450012	337.899994	164.600006	98.904678	50.66	45.849998	332.420013	43.439999	114.519997	340.279999	111.080002	176.5	84.459999	454.440002	234.529999	253.800003	143.570007	39.349998	1,430.180054	49.119999	12.14	60.700001	235.119995	83.160004	47.369999	276.880005	27.549999	114.980003	540.409973	376.049988	31.860001	245.789993	58.18	87.059998	134.190002	14.036	4,564.069824	18.200001	17.950001	151.699997	63.23	141.125	64.510002	80.629997	60.279999	80.330002	844.619995	77.400002	62.080002	137.330002	16.110001	302.630005	114.43	66.166664	16.16	61.290001	181.75	50.799999	84.400002	151.960007	129.720001	286.869995	44.889999	127.010002	110.449997	6.07	100.940002	155.860001	43.959999	76.809998	290.040009	296.480011	124.269997	29.440001	98.370003	277.98999	102.150002	118.870003	141.320007	67.550003	106.970001	87.790001	48	61.650002	713.030029	21.25	106.260002	102.400002	205.770004	255.190002	36.540001	426.179993	114.290001	129.410004	99.139999	138.080002	278.700012	98.599998	82.349998	237.479996	158.389999	52.599998	8.06	226.460007	315.309998	71.650002	115.059998	329.600006	78.160004	182.350006	99.889999	76.839996	51.049999	231.880005	72.18	86.800003	32.099998	241.660004	76.989998	18.219999	51.380001	621.700012	390.690002	80.690002	112.230003	84.239998	42.549999	247.550003	145.800003	78.690002	543.409973	138.979996	780.679993	36.919998	71.949997	48.560001	108.080002	188.130005	219.899994	112.709999	61.189999	167.380005	99.690002	161.190002	69.940002	314.910004	37.290001	24.59	37.939999	139.369995	463.519989	528.450012	206.869995	173.610001	351.880005	43.349998	204.990005	32.189999	125.349998	174.089996	174.229996	201.130005	285.76001	23.66	44.810001	10.92	38.810001	99.360001	340.709991	37.580002	8.87	30.209999	95.07	64.839996	41.119999	157.369995	32.720001	47.096668	48.533333	231.240005	241.740005	30.629999	80.089996	70.57	108.379997	108.940002	129.309998	125.989998	246.839996	143.830002
2022-12-29	151.089996	129.610001	162.559998	85.230003	110.309998	63.110001	268.380005	337.579987	163.979996	93.120003	240.619995	188.119995	90.010002	96.010002	28.809999	72.080002	63.630001	126.629997	190.169998	84.699997	217.470001	212.139999	136.419998	106.739998	97.139999	12.02	64.82	140.369995	263.160004	312.309998	215.740005	84.18	121.879997	243.559998	303.380005	57.66	45.91	311.410004	38.310001	93.809998	145.199997	114.489998	162.649994	55.780998	181.419998	154.779999	165.580002	147.320007	2,464.379883	188.910004	33.139999	51.619999	51.119999	81.239998	256.899994	26.83	99.790001	276	45.66	2,003.51001	29.18	65.199997	716.150024	72.099998	136.660004	57.650002	46.349998	35.616196	74.75	67.540001	45.16	38.77	77.720001	41.849998	240.199997	222.080002	127.18	77.550003	138.410004	8.08	161.929993	179.860001	103.489998	86.769997	85.510002	39.470001	81.580002	92.25	338.940002	330.720001	104.160004	79.370003	142.419998	35.049999	169.160004	28.099001	241.729996	64.18	81.720001	30.48	92.669998	83.595001	116.389999	166.050003	456.529999	185.759995	56.709999	30.615	112.940002	223.550003	132.539993	104.57	47.5	77.669998	31.24	114.237503	45.259998	24.52	57.130001	58.98	93.449997	178.320007	41.439999	61.639999	32.73	63.23	68.580002	428.640015	66.666664	39.82	97.449997	248.009995	156.789993	89.400002	236.569153	87.18	101.300003	142.990005	25.200001	136.339996	50.650002	349.799988	140.080002	119.18	103.839996	75.209999	61.040001	112.07	122.190002	41.82	147.710007	96.489998	196.789993	334.859985	64.400002	249.929993	512.880005	82.190002	96.360001	265.48999	128.630005	330.73999	665.369995	59.84	33.869999	249.869995	85.080002	214.270004	157.350006	114.089996	63.52	75.209999	43.130001	105.209999	87.129997	149.009995	11.54	136.279999	47.560001	38.310001	406.5	175.550003	42.25	143.149994	101.5	600.900024	67.900002	32.810001	124.940002	28.58	30.559999	102.230003	148.779999	49.209999	64.75	249.229996	75.230003	52.177662	58	21.25	85.260002	84.379997	120.699997	31.98	33.669998	100.639999	88.949997	88.449997	175.240005	99.199997	92.839996	343.429993	562.219971	38.869999	60.990002	14.14	240.380005	320.410004	140.860001	76.379997	230.970001	126.040001	76.099998	214.75	15.92	27.040001	45.509998	80.610001	15.81	233.25	235.339996	513.200012	39.389999	141.059998	104.099998	410.380005	230.5	105.120003	79.480003	26.209999	390.869995	30.030001	34.77	33.580002	207.809998	52.790001	50.130001	267.790009	340.220001	221.970001	18.299999	101.194656	176.770004	68.449997	64.459999	177.490005	177.559998	32.029999	133.220001	67.107979	35.830002	17.43	172.199997	40.68	21.16	46.740002	379.859985	137.240005	18.15	61.259998	63.950001	44.619999	58.669998	105.029999	90.669998	202.310989	206.660004	329.75	53.98	367.019989	487.049988	56.029999	202.259995	42.061001	316.820007	33.380001	47.080002	88.940002	82.900002	70.150002	348.209991	157.740005	147.970001	47.23	265.929993	70.449997	375.119995	282.929993	66.970001	77.809998	72.660004	120.260002	33.259998	102.050003	84.139999	283.329987	340.660004	166.779999	100.811035	51.009998	45.869999	333.269989	43.41	116.18	353.420013	110.82	178.860001	85.239998	471.920013	241.009995	258.809998	145.470001	41.09	1,467.109985	50.650002	12.47	61.869999	239.779999	84.080002	47.360001	291.119995	27.84	117.349998	542	389.850006	32.400002	248.210007	60.09	89.480003	133.559998	14.603	4,648.060059	18.459999	18.219999	158.119995	64.029999	143.289993	65.949997	81.589996	62.709999	81.400002	843.659973	79.07	62.279999	140.199997	16.77	311.869995	116.459999	65.726669	16.34	61.830002	181.979996	51.330002	85.510002	152.589996	130.559998	292	45.82	128.630005	113.970001	6.4	101.190002	157.830002	45.25	77.129997	295.040009	306.920013	126.400002	29.66	99.879997	282.579987	104.110001	121.120003	142.699997	70.559998	109.839996	90.309998	49.799999	62.639999	721.289978	21.620001	107.989998	104.68	209.369995	259.630005	36.66	436.869995	115.860001	130.75	100.330002	142.839996	284.890015	99.769997	82.660004	241.320007	158.559998	52.91	8.191	230.210007	321.980011	72.190002	117.32	339.809998	77.940002	186.199997	98.410004	78.339996	53.02	234.800003	75.910004	90.940002	32.84	245.5	76.839996	18.450001	51.599998	628.400024	398.149994	84.470001	115.639999	87.489998	43.200001	251.350006	148.369995	79.339996	557.01001	139.399994	777.119995	37.720001	73.639999	50.48	111.330002	189.440002	226.979996	121.82	61.790001	170.429993	101.339996	165.020004	71.220001	325.470001	37.919998	24.91	38.91	140.789993	464.829987	529.880005	209.220001	175.75	356.209991	43.57	208.059998	32.41	126.32	176.029999	178.059998	205.380005	289.079987	24.07	45.560001	11.13	39.259998	100.370003	345.880005	37.470001	9.43	31.57	95.410004	65.830002	41.330002	158.869995	32.970001	47.383331	48.826668	238.979996	245.240005	31.32	81.260002	71.07	109.199997	111.639999	129.990005	127.830002	257.529999	148.149994
2022-12-30	149.649994	129.929993	161.610001	85.5	109.790001	62.779999	266.839996	336.529999	164.029999	92.849998	238.860001	186.869995	88.919998	94.949997	28.76	71.940002	63.240002	125.059998	188.539993	84.300003	216.860001	210.899994	135.600006	105.260002	97.379997	11.91	64.769997	139.720001	262.640015	311.369995	211.860001	84	121.349998	241.589996	300.140015	57.240002	46.68	308.26001	38.07	93.129997	145.669998	112.07	161.520004	55.912998	181	152.419998	165.929993	147.75	2,466.179932	190.490005	33.119999	51.139999	50.970001	80.209999	254.300003	26.379999	99.769997	276.920013	45.52	2,015.280029	29.530001	64.879997	708.630005	71.949997	134.130005	56.970001	46.27	35.431339	74.190002	67.580002	45.23	38.700001	76.870003	41.25	239.559998	220.600006	125.470001	76.959999	135.639999	8.06	160.639999	178.580002	102.239998	86.209999	85.199997	39.369999	80.610001	91.559998	339.100006	331.339996	102.389999	78.790001	140.330002	34.970001	168.160004	27.7498	242.289993	63.330002	82.010002	29.99	92.959999	82.667503	118	165.710007	456.5	183.679993	56.75	30.445	111.879997	217.899994	132.589996	105.290001	47.639999	77.279999	30.98	112.904999	45.009998	24.57	57.189999	58.779999	93.190002	179.490005	41.599998	61.32	32.860001	64.150002	68.629997	428.76001	66.526665	40.220001	97.830002	246.25	156.440002	89.139999	235.301422	86.879997	100.269997	141.440002	25.07	135.410004	50.389999	346.399994	138.330002	117.529999	102.989998	74.669998	61.509998	113.239998	122.18	41.470001	145.559998	95.309998	194.360001	331.269989	63.619999	248.110001	512.969971	81.440002	96.059998	264.959991	129.520004	327.73999	655.030029	59	33.830002	248.720001	83.839996	211.919998	156.949997	112.5	62.93	74.610001	43.23	103.919998	87.599998	147.179993	11.63	136.779999	47.32	38	401.209991	173.199997	41.939999	143.509995	101.07	598.580017	67.849998	32.810001	124.800003	28.450001	30.370001	101.040001	149.789993	48.889999	64.25	248.110001	74.82	52.202583	58.380001	21.43	85.849998	83.849998	120.550003	31.940001	33.639999	100.660004	88.730003	88.230003	173.509995	99.32	92.290001	343.380005	556.25	39.349998	61.009998	14.1	239.960007	315.859985	141.820007	75.830002	230.679993	126.360001	74.809998	214.300003	15.96	26.870001	45.549999	79.870003	16.049999	231.570007	234.679993	512.190002	39.41	140.889999	102.589996	407.959991	228.330002	104.839996	80.32	26.43	389.220001	29.639999	34.630001	33.310001	204.889999	52.25	49.849998	265.350006	336.140015	220.300003	17.99	100.309105	174.360001	68.199997	64	175.559998	176.649994	31.959999	134.100006	66.892021	35.66	17.42	171.070007	40.709999	21.18	46.419998	377.029999	135.75	18.08	60.889999	63.610001	44.580002	58.330002	105.190002	90.5	202.302399	208.210007	326.179993	53.41	365.839996	486.48999	55.209999	199.240005	42.029999	320.380005	33.669998	48.07	89.360001	83.029999	69.739998	347.730011	156.990005	148.889999	46.669998	263.529999	70.25	375.119995	278.619995	66.650002	77.720001	72.370003	120.339996	33.529999	102.220001	82.889999	278.890015	337.970001	165.479996	100.267555	50.764999	45.709999	330.220001	43.869999	116.389999	353.609985	110.949997	179.619995	85.019997	465.170013	239.820007	257.709991	145.059998	41.490002	1,445.449951	49.98	12.24	61.349998	237.720001	83.599998	47.200001	294.880005	27.42	117.010002	545.609985	388.269989	31.82	246.419998	60.060001	88.489998	131.809998	14.614	4,612.580078	18.440001	18.200001	158.029999	63.43	141.889999	65.699997	81.57	62.369999	81.739998	844.030029	78.309998	62.990002	139.539993	16.879999	310.309998	115.559998	65.980003	16.26	61.27	180.660004	51.240002	83.919998	151.559998	129.710007	291	45.529999	127.910004	112.730003	6.42	101.209999	157.940002	44.98	76.040001	294.390015	302.329987	125.739998	29.219999	99.459999	280.190002	104.080002	120.040001	142.5	71.220001	109.940002	90.639999	49.43	62.5	721.48999	21.559999	106.849998	105.669998	208.130005	257.570007	36.540001	432.089996	116.07	128.990005	100.919998	140.220001	280.309998	99.199997	83.260002	237.330002	158.460007	53.459999	8.21	228.490005	319.290009	71.410004	117.480003	334.940002	77.269997	184.690002	97.699997	77.57	52.610001	231.75	75.120003	91.129997	32.860001	244.490005	76.449997	18.41	51.52	629.650024	399.910004	82.879997	114.800003	87.349998	43.029999	249.630005	149.039993	79.599998	550.690002	140	781.409973	38.080002	73.5	50.560001	109.059998	187.490005	224.970001	123.18	62.25	168.089996	104.129997	165.220001	70.800003	322.410004	37.700001	24.73	38.73	140.889999	469.070007	530.179993	207.070007	173.839996	355.420013	43.610001	207.759995	32.400002	126.860001	175.110001	176.419998	205.440002	288.779999	23.200001	45.049999	11.13	39.400002	99.809998	342.579987	37.360001	9.48	31.549999	93.760002	65.550003	41.290001	156.880005	32.900002	47.263332	48.380001	235.350006	244.580002	31	82.470001	70.110001	110.300003	110.57	128.080002	127.5	256.410004	146.550003

README.md exists but content is empty.

Downloads last month: 31

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: