Spaces:
Sleeping
Sleeping
| ticker,date,open,high,low,close | |
| COIN,2021-04-14,381.0,429.54,310.0,328.28 | |
| COIN,2021-04-15,348.9,349.2,317.27,322.75 | |
| COIN,2021-04-16,327.5,345.99,321.03,342.0 | |
| COIN,2021-04-19,337.26,341.01,326.79,333.0 | |
| COIN,2021-04-20,333.425,334.83,312.02,320.82 | |
| COIN,2021-04-21,312.52,327.47,302.1,311.92 | |
| COIN,2021-04-22,305.759,313.5,287.203,293.45 | |
| COIN,2021-04-23,282.75,303.0,282.07,291.6 | |
| COIN,2021-04-26,304.29,306.1,296.9,304.54 | |
| COIN,2021-04-27,306.7,306.7,299.5,302.0 | |
| COIN,2021-04-28,301.01,302.9,298.05,298.05 | |
| COIN,2021-04-29,298.449,300.0,292.1,294.77 | |
| COIN,2021-04-30,293.0,302.74,291.0,297.64 | |
| COIN,2021-05-03,304.0,305.03,293.94,294.21 | |
| COIN,2021-05-04,292.062,292.19,275.61,280.66 | |
| COIN,2021-05-05,284.952,289.15,269.0,273.0 | |
| COIN,2021-05-06,271.15,272.14,250.51,256.76 | |
| COIN,2021-05-07,261.152,267.072,258.38,263.7 | |
| COIN,2021-05-10,266.4,297.5,259.37,293.45 | |
| COIN,2021-05-11,281.05,303.32,276.51,303.0 | |
| COIN,2021-05-12,299.543,306.98,280.79,283.61 | |
| COIN,2021-05-13,276.46,285.0,252.26,265.1 | |
| COIN,2021-05-14,280.37,280.64,256.351,258.37 | |
| COIN,2021-05-17,250.0,250.25,238.25,248.24 | |
| COIN,2021-05-18,238.83,252.165,238.5,239.0 | |
| COIN,2021-05-19,212.926,229.0,208.0,224.8 | |
| COIN,2021-05-20,236.1,238.8,226.26,233.4 | |
| COIN,2021-05-21,235.97,238.97,223.9,224.35 | |
| COIN,2021-05-24,227.28,231.0,224.04,225.3 | |
| COIN,2021-05-25,230.0,243.99,228.0,242.41 | |
| COIN,2021-05-26,247.5,249.39,239.373,241.52 | |
| COIN,2021-05-27,245.21,247.24,240.32,247.09 | |
| COIN,2021-05-28,243.57,244.63,236.54,236.54 | |
| COIN,2021-06-01,238.51,244.709,238.1,238.93 | |
| COIN,2021-06-02,242.796,243.9,238.71,240.48 | |
| COIN,2021-06-03,241.39,241.5,233.5,233.66 | |
| COIN,2021-06-04,229.994,233.36,227.5,228.79 | |
| COIN,2021-06-07,229.918,232.56,226.5,231.45 | |
| COIN,2021-06-08,227.16,229.329,217.4,220.66 | |
| COIN,2021-06-09,222.795,229.789,217.4,224.32 | |
| COIN,2021-06-10,226.22,229.786,221.47,221.85 | |
| COIN,2021-06-11,223.5,225.74,221.96,223.92 | |
| COIN,2021-06-14,231.265,239.76,229.76,239.1 | |
| COIN,2021-06-15,236.227,237.67,230.96,232.21 | |
| COIN,2021-06-16,231.4,234.68,226.28,228.05 | |
| COIN,2021-06-17,226.88,233.23,226.35,230.66 | |
| COIN,2021-06-18,226.92,232.69,226.5,229.29 | |
| COIN,2021-06-21,223.14,224.99,218.767,222.6 | |
| COIN,2021-06-22,216.25,223.15,210.77,222.47 | |
| COIN,2021-06-23,225.54,230.523,224.5,226.01 | |
| COIN,2021-06-24,228.46,230.04,226.665,229.93 | |
| COIN,2021-06-25,226.97,227.82,223.22,224.54 | |
| COIN,2021-06-28,227.64,248.06,226.13,246.69 | |
| COIN,2021-06-29,250.2,261.15,250.01,254.9 | |
| COIN,2021-06-30,248.3,254.67,247.0,253.3 | |
| COIN,2021-07-01,251.09,255.15,240.53,241.44 | |
| COIN,2021-07-02,242.0,246.8,238.88,240.72 | |
| COIN,2021-07-06,243.0,243.0,234.02,235.41 | |
| COIN,2021-07-07,238.961,252.99,232.336,251.97 | |
| COIN,2021-07-08,239.0,246.6,233.61,244.29 | |
| COIN,2021-07-09,245.0,256.99,244.21,253.88 | |
| COIN,2021-07-12,254.0,254.89,246.83,247.67 | |
| COIN,2021-07-13,245.51,249.15,242.93,243.31 | |
| COIN,2021-07-14,244.9,247.45,229.16,229.94 | |
| COIN,2021-07-15,229.94,234.47,220.37,224.63 | |
| COIN,2021-07-16,227.2,231.3,220.665,225.01 | |
| COIN,2021-07-19,216.92,221.89,213.22,220.61 | |
| COIN,2021-07-20,216.71,226.89,213.23,224.96 | |
| COIN,2021-07-21,231.697,237.15,229.19,230.87 | |
| COIN,2021-07-22,232.0,232.32,224.5,226.08 | |
| COIN,2021-07-23,226.22,227.346,222.73,224.92 | |
| COIN,2021-07-26,240.083,249.8,237.88,245.45 | |
| COIN,2021-07-27,243.0,243.21,229.12,235.08 | |
| COIN,2021-07-28,240.3,242.866,238.03,241.75 | |
| COIN,2021-07-29,241.77,245.16,235.33,235.78 | |
| COIN,2021-07-30,233.28,238.07,231.896,236.58 | |
| COIN,2021-08-02,237.28,240.376,233.8,235.4 | |
| COIN,2021-08-03,233.87,235.69,226.91,230.18 | |
| COIN,2021-08-04,231.06,245.468,229.85,244.36 | |
| COIN,2021-08-05,239.76,258.31,237.59,255.5 | |
| COIN,2021-08-06,255.5,263.9,250.23,258.26 | |
| COIN,2021-08-09,267.85,282.43,267.5,280.47 | |
| COIN,2021-08-10,280.67,281.5,264.25,269.67 | |
| COIN,2021-08-11,282.338,294.0,274.35,278.4 | |
| COIN,2021-08-12,266.39,267.75,255.2,256.5 | |
| COIN,2021-08-13,262.82,266.5,259.97,261.25 | |
| COIN,2021-08-16,265.26,265.43,253.602,256.83 | |
| COIN,2021-08-17,253.14,260.74,246.23,250.8 | |
| COIN,2021-08-18,249.0,254.4,243.76,244.39 | |
| COIN,2021-08-19,240.6,249.77,239.192,248.24 | |
| COIN,2021-08-20,252.0,260.62,251.42,257.32 | |
| COIN,2021-08-23,263.666,266.5,255.0,256.0 | |
| COIN,2021-08-24,256.99,260.25,253.2,259.28 | |
| COIN,2021-08-25,257.0,262.11,256.0,256.77 | |
| COIN,2021-08-26,253.21,255.2,248.5,248.54 | |
| COIN,2021-08-27,249.39,259.67,248.086,259.12 | |
| COIN,2021-08-30,256.348,263.337,256.25,262.66 | |
| COIN,2021-08-31,260.017,263.4,257.18,259.0 | |
| COIN,2021-09-01,260.313,272.1,258.63,265.9 | |
| COIN,2021-09-02,272.54,275.66,266.0,268.18 | |
| COIN,2021-09-03,272.0,280.61,270.03,278.44 | |
| COIN,2021-09-07,277.0,278.87,262.6,266.81 | |
| COIN,2021-09-08,257.0,262.95,253.88,258.2 | |
| COIN,2021-09-09,260.3,263.81,255.7,256.42 | |
| COIN,2021-09-10,257.31,258.87,247.4,248.32 | |
| COIN,2021-09-13,246.51,251.88,239.6,242.84 | |
| COIN,2021-09-14,247.25,248.79,241.272,243.0 | |
| COIN,2021-09-15,244.0,249.47,242.05,247.07 | |
| COIN,2021-09-16,247.38,247.46,239.61,243.21 | |
| COIN,2021-09-17,243.125,245.63,238.75,245.19 | |
| COIN,2021-09-20,234.45,237.36,231.15,236.53 | |
| COIN,2021-09-21,237.01,240.26,234.26,238.46 | |
| COIN,2021-09-22,239.91,243.2,237.76,241.85 | |
| COIN,2021-09-23,244.57,245.8,237.07,237.5 | |
| COIN,2021-09-24,231.0,235.31,229.17,231.82 | |
| COIN,2021-09-27,231.88,233.399,227.35,232.24 | |
| COIN,2021-09-28,229.68,232.513,227.52,229.84 | |
| COIN,2021-09-29,231.0,233.77,225.04,225.28 | |
| COIN,2021-09-30,227.0,229.99,225.28,227.48 | |
| COIN,2021-10-01,232.887,235.76,226.929,231.15 | |
| COIN,2021-10-04,231.49,233.1,224.51,229.31 | |
| COIN,2021-10-05,231.35,240.09,230.785,240.09 | |
| COIN,2021-10-06,242.4,252.14,242.2,250.38 | |
| COIN,2021-10-07,248.0,253.0,245.651,251.59 | |
| COIN,2021-10-08,253.525,256.18,246.9,248.14 | |
| COIN,2021-10-11,249.57,263.19,248.485,256.5 | |
| COIN,2021-10-12,254.26,256.372,246.08,249.33 | |
| COIN,2021-10-13,246.5,249.73,244.56,246.78 | |
| COIN,2021-10-14,250.9,262.95,249.1,260.0 | |
| COIN,2021-10-15,266.6,281.72,266.53,280.61 | |
| COIN,2021-10-18,275.74,296.98,271.5,293.34 | |
| COIN,2021-10-19,300.0,307.85,294.11,305.63 | |
| COIN,2021-10-20,306.66,317.37,303.96,314.71 | |
| COIN,2021-10-21,311.96,317.18,298.0,300.01 | |
| COIN,2021-10-22,302.0,306.0,293.62,300.84 | |
| COIN,2021-10-25,306.76,327.0,305.11,325.54 | |
| COIN,2021-10-26,328.15,328.48,315.51,319.49 | |
| COIN,2021-10-27,309.33,320.28,306.5,311.67 | |
| COIN,2021-10-28,319.81,327.72,311.0,319.13 | |
| COIN,2021-10-29,319.317,326.5,316.14,319.42 | |
| COIN,2021-11-01,324.772,338.43,323.9,330.99 | |
| COIN,2021-11-02,336.33,345.25,332.14,336.34 | |
| COIN,2021-11-03,335.26,344.47,328.31,344.38 | |
| COIN,2021-11-04,340.74,345.85,333.88,344.45 | |
| COIN,2021-11-05,345.23,345.23,333.442,337.05 | |
| COIN,2021-11-08,349.501,363.17,345.56,353.92 | |
| COIN,2021-11-09,367.39,368.9,345.06,357.39 | |
| COIN,2021-11-10,327.22,348.98,320.0,328.6 | |
| COIN,2021-11-11,327.428,342.49,327.001,336.39 | |
| COIN,2021-11-12,339.25,344.0,332.56,342.98 | |
| COIN,2021-11-15,345.1,355.2,339.03,345.36 | |
| COIN,2021-11-16,333.14,347.4,331.58,342.12 | |
| COIN,2021-11-17,342.025,348.49,338.18,346.52 | |
| COIN,2021-11-18,343.0,344.84,323.41,323.57 | |
| COIN,2021-11-19,325.56,339.41,325.4,332.55 | |
| COIN,2021-11-22,333.33,335.9,310.67,315.48 | |
| COIN,2021-11-23,312.5,319.7,304.6,317.2 | |
| COIN,2021-11-24,309.38,316.32,305.88,312.38 | |
| COIN,2021-11-26,301.3,307.92,299.151,303.19 | |
| COIN,2021-11-29,312.223,321.575,306.75,319.39 | |
| COIN,2021-11-30,320.75,331.7,310.98,315.0 | |
| COIN,2021-12-01,318.6,323.0,293.7,294.5 | |
| COIN,2021-12-02,295.16,305.32,283.82,284.71 | |
| COIN,2021-12-03,286.0,286.0,258.16,265.65 | |
| COIN,2021-12-06,253.125,267.229,244.46,263.24 | |
| COIN,2021-12-07,277.645,290.19,274.914,286.42 | |
| COIN,2021-12-08,284.435,290.0,278.29,287.48 | |
| COIN,2021-12-09,284.97,284.99,258.921,263.91 | |
| COIN,2021-12-10,266.3,269.19,250.15,255.76 | |
| COIN,2021-12-13,252.14,256.5,244.8,251.37 | |
| COIN,2021-12-14,247.279,260.5,243.5,255.86 | |
| COIN,2021-12-15,254.49,261.17,242.26,258.3 | |
| COIN,2021-12-16,264.455,268.26,244.63,247.17 | |
| COIN,2021-12-17,240.0,250.48,236.0,243.35 | |
| COIN,2021-12-20,236.56,239.37,231.77,238.05 | |
| COIN,2021-12-21,244.15,248.115,239.59,247.69 | |
| COIN,2021-12-22,248.505,254.79,245.64,254.55 | |
| COIN,2021-12-23,256.555,269.305,253.5,268.15 | |
| COIN,2021-12-27,270.26,281.99,270.2,280.27 | |
| COIN,2021-12-28,270.0,270.98,259.69,261.33 | |
| COIN,2021-12-29,256.67,263.01,251.365,252.6 | |
| COIN,2021-12-30,252.6,260.0,252.041,256.79 | |
| COIN,2021-12-31,255.81,259.215,251.52,252.37 | |
| COIN,2022-01-03,256.275,257.03,250.64,251.05 | |
| COIN,2022-01-04,253.05,258.81,244.14,250.15 | |
| COIN,2022-01-05,247.715,248.69,232.86,234.23 | |
| COIN,2022-01-06,233.19,235.98,224.88,234.0 | |
| COIN,2022-01-07,233.63,238.48,227.59,232.33 | |
| COIN,2022-01-10,224.43,225.26,214.64,225.01 | |
| COIN,2022-01-11,225.5,238.0,222.18,237.23 | |
| COIN,2022-01-12,242.11,246.27,234.42,234.7 | |
| COIN,2022-01-13,241.99,242.87,227.19,228.23 | |
| COIN,2022-01-14,226.62,232.0,222.3,230.03 | |
| COIN,2022-01-18,226.82,227.19,219.6,222.0 | |
| COIN,2022-01-19,224.245,227.17,218.82,219.5 | |
| COIN,2022-01-20,222.3,232.0,220.837,221.62 | |
| COIN,2022-01-21,209.98,210.19,186.86,191.97 | |
| COIN,2022-01-24,173.18,191.86,162.51,191.48 | |
| COIN,2022-01-25,185.165,193.12,177.15,185.63 | |
| COIN,2022-01-26,193.601,198.055,177.0,178.64 | |
| COIN,2022-01-27,182.029,182.75,168.58,170.2 | |
| COIN,2022-01-28,169.1,181.75,162.2,177.58 | |
| COIN,2022-01-31,177.87,192.0,175.03,190.15 | |
| COIN,2022-02-01,197.97,201.45,188.62,197.73 | |
| COIN,2022-02-02,195.809,197.0,181.73,187.37 | |
| COIN,2022-02-03,182.261,189.3,179.0,181.31 | |
| COIN,2022-02-04,181.02,197.0,177.45,194.44 | |
| COIN,2022-02-07,198.7,211.11,198.2,205.74 | |
| COIN,2022-02-08,200.37,209.247,196.75,208.73 | |
| COIN,2022-02-09,210.18,215.25,207.61,214.5 | |
| COIN,2022-02-10,210.191,217.49,202.86,204.77 | |
| COIN,2022-02-11,205.8,205.98,191.02,194.53 | |
| COIN,2022-02-14,193.485,203.557,193.46,195.25 | |
| COIN,2022-02-15,202.31,209.31,201.18,208.95 | |
| COIN,2022-02-16,205.38,214.02,203.833,207.96 | |
| COIN,2022-02-17,202.1,206.306,188.93,191.92 | |
| COIN,2022-02-18,191.08,192.72,180.544,189.16 | |
| COIN,2022-02-22,180.87,185.75,173.16,176.76 | |
| COIN,2022-02-23,180.69,183.34,171.774,172.74 | |
| COIN,2022-02-24,159.08,183.0,155.92,179.56 | |
| COIN,2022-02-25,180.24,182.09,170.402,176.83 | |
| COIN,2022-02-28,172.5,192.23,172.09,190.77 | |
| COIN,2022-03-01,196.28,205.88,189.63,196.17 | |
| COIN,2022-03-02,192.79,196.15,189.51,194.5 | |
| COIN,2022-03-03,194.71,194.92,177.15,178.03 | |
| COIN,2022-03-04,177.605,178.664,162.16,165.75 | |
| COIN,2022-03-07,168.25,172.98,160.23,161.14 | |
| COIN,2022-03-08,160.1,168.35,156.53,161.99 | |
| COIN,2022-03-09,174.26,181.45,173.51,178.97 | |
| COIN,2022-03-10,173.135,174.49,168.1,172.97 | |
| COIN,2022-03-11,175.35,175.75,160.0,160.07 | |
| COIN,2022-03-14,159.99,161.7,150.42,153.19 | |
| COIN,2022-03-15,152.9,156.42,150.12,155.98 | |
| COIN,2022-03-16,160.465,173.065,160.0,172.53 | |
| COIN,2022-03-17,170.73,177.5,168.0,177.22 | |
| COIN,2022-03-18,175.03,186.69,175.0,185.94 | |
| COIN,2022-03-21,181.8,183.59,171.7,176.81 | |
| COIN,2022-03-22,180.498,188.814,178.5,186.08 | |
| COIN,2022-03-23,184.72,189.55,181.8,183.11 | |
| COIN,2022-03-24,185.26,192.0,179.5,190.19 | |
| COIN,2022-03-25,192.0,195.7,182.795,186.71 | |
| COIN,2022-03-28,193.31,203.27,193.01,201.41 | |
| COIN,2022-03-29,198.95,206.79,194.05,204.53 | |
| COIN,2022-03-30,201.29,206.33,194.755,196.7 | |
| COIN,2022-03-31,197.25,198.08,189.56,189.86 | |
| COIN,2022-04-01,189.86,191.87,184.385,186.96 | |
| COIN,2022-04-04,187.34,193.07,186.16,191.65 | |
| COIN,2022-04-05,189.76,191.325,176.26,177.17 | |
| COIN,2022-04-06,172.83,174.325,165.01,166.84 | |
| COIN,2022-04-07,166.71,169.415,160.675,166.19 | |
| COIN,2022-04-08,165.21,166.0,160.133,160.94 | |
| COIN,2022-04-11,156.57,157.555,151.73,153.87 | |
| COIN,2022-04-12,158.07,162.44,149.41,149.85 | |
| COIN,2022-04-13,149.03,156.16,147.8,154.79 | |
| COIN,2022-04-14,153.54,154.0,146.82,147.29 | |
| COIN,2022-04-18,145.45,149.5,140.53,145.16 | |
| COIN,2022-04-19,146.02,152.1,144.45,151.27 | |
| COIN,2022-04-20,154.925,154.96,144.85,147.13 | |
| COIN,2022-04-21,151.97,153.44,135.31,137.32 | |
| COIN,2022-04-22,137.29,141.2,131.25,131.52 | |
| COIN,2022-04-25,130.01,137.35,129.29,135.14 | |
| COIN,2022-04-26,135.31,136.77,126.515,127.15 | |
| COIN,2022-04-27,125.28,130.71,121.98,122.55 | |
| COIN,2022-04-28,123.69,126.39,113.32,122.69 | |
| COIN,2022-04-29,121.1,129.09,112.14,112.71 | |
| COIN,2022-05-02,113.07,122.29,111.8,121.34 | |
| COIN,2022-05-03,120.23,129.4,119.97,123.56 | |
| COIN,2022-05-04,124.0,132.81,116.2,130.15 | |
| COIN,2022-05-05,125.0,125.64,112.05,114.25 | |
| COIN,2022-05-06,112.5,112.5,100.25,103.74 | |
| COIN,2022-05-09,96.0,96.43,81.78,83.51 | |
| COIN,2022-05-10,87.0,89.38,70.19,72.99 | |
| COIN,2022-05-11,54.845,61.28,50.15,53.72 | |
| COIN,2022-05-12,48.54,60.3,40.83,58.5 | |
| COIN,2022-05-13,69.26,74.25,65.5,67.87 | |
| COIN,2022-05-16,68.06,68.08,60.51,61.7 | |
| COIN,2022-05-17,66.2,70.5,63.111,70.0 | |
| COIN,2022-05-18,67.69,71.81,61.94,63.03 | |
| COIN,2022-05-19,65.0,70.99,63.61,67.42 | |
| COIN,2022-05-20,69.37,70.74,62.05,66.15 | |
| COIN,2022-05-23,65.54,68.65,62.35,66.1 | |
| COIN,2022-05-24,64.56,64.56,59.12,61.36 | |
| COIN,2022-05-25,61.07,68.5,60.99,67.17 | |
| COIN,2022-05-26,63.97,71.17,62.3,69.87 | |
| COIN,2022-05-27,69.84,77.18,69.84,75.32 | |
| COIN,2022-05-31,80.0,83.32,75.6,78.1 | |
| COIN,2022-06-01,77.5,77.8,67.8,68.63 | |
| COIN,2022-06-02,67.8,74.48,67.28,73.82 | |
| COIN,2022-06-03,69.39,70.5,65.61,66.69 | |
| COIN,2022-06-06,70.71,74.11,68.43,70.67 | |
| COIN,2022-06-07,67.31,69.97,64.36,69.57 | |
| COIN,2022-06-08,69.23,72.98,68.3001,69.2 | |
| COIN,2022-06-09,69.08,69.38,63.12,63.76 | |
| COIN,2022-06-10,60.0,61.629,57.77,58.71 | |
| COIN,2022-06-13,46.18,54.3,46.0001,52.01 | |
| COIN,2022-06-14,52.5,53.29,48.81,51.58 | |
| COIN,2022-06-15,50.94,56.66,50.45,55.01 | |
| COIN,2022-06-16,52.58,54.4299,50.08,51.05 | |
| COIN,2022-06-17,50.12,52.8,49.28,51.22 | |
| COIN,2022-06-21,54.2,60.75,54.1,57.49 | |
| COIN,2022-06-22,53.87,56.75,51.565,51.91 | |
| COIN,2022-06-23,53.6,59.62,51.83,58.88 | |
| COIN,2022-06-24,60.0,64.09,59.3256,62.71 | |
| COIN,2022-06-27,59.56,60.45,55.02,55.96 | |
| COIN,2022-06-28,56.26,57.25,50.331,51.18 | |
| COIN,2022-06-29,50.5,51.46,48.59,49.75 | |
| COIN,2022-06-30,48.2,48.4,44.15,47.02 | |
| COIN,2022-07-01,47.99,50.1601,47.52,49.04 | |
| COIN,2022-07-05,48.125,55.82,45.95,55.41 | |
| COIN,2022-07-06,54.15,56.2741,51.4,51.71 | |
| COIN,2022-07-07,52.14,57.65,52.14,57.46 | |
| COIN,2022-07-08,55.61,63.7,54.51,60.29 | |
| COIN,2022-07-11,57.535,58.43,53.3,53.88 | |
| COIN,2022-07-12,53.7,56.11,52.62,54.24 | |
| COIN,2022-07-13,51.68,54.73,50.4001,53.1 | |
| COIN,2022-07-14,52.335,54.71,50.34,53.42 | |
| COIN,2022-07-15,54.35,56.55,51.93,53.79 | |
| COIN,2022-07-18,56.71,63.38,56.69,58.67 | |
| COIN,2022-07-19,60.86,65.98,57.78,65.83 | |
| COIN,2022-07-20,67.08,79.0,67.05,75.27 | |
| COIN,2022-07-21,71.0,76.62,70.28,73.98 | |
| COIN,2022-07-22,76.2,76.5719,69.09,70.82 | |
| COIN,2022-07-25,68.93,69.9797,66.3,67.07 | |
| COIN,2022-07-26,61.69,62.89,52.63,52.93 | |
| COIN,2022-07-27,54.87,60.61,53.12,58.83 | |
| COIN,2022-07-28,58.235,62.95,55.59,62.25 | |
| COIN,2022-07-29,60.14,64.2299,59.77,62.96 | |
| COIN,2022-08-01,61.19,63.62,59.42,62.7 | |
| COIN,2022-08-02,60.91,69.59,60.8,67.23 | |
| COIN,2022-08-03,69.05,82.25,67.61,80.81 | |
| COIN,2022-08-04,106.1,116.3,86.785,88.9 | |
| COIN,2022-08-05,86.58,98.87,86.52,93.05 | |
| COIN,2022-08-08,97.84,103.55,93.8096,98.02 | |
| COIN,2022-08-09,93.89,93.89,85.6,87.68 | |
| COIN,2022-08-10,89.98,95.0,88.0,94.14 | |
| COIN,2022-08-11,97.25,98.7,82.31,84.0 | |
| COIN,2022-08-12,85.23,92.48,83.2899,90.49 | |
| COIN,2022-08-15,89.11,93.6799,88.59,91.97 | |
| COIN,2022-08-16,90.55,95.5,84.2397,90.39 | |
| COIN,2022-08-17,87.505,88.64,84.7704,85.44 | |
| COIN,2022-08-18,86.33,86.36,81.42,83.47 | |
| COIN,2022-08-19,76.0,78.2513,74.01,74.06 | |
| COIN,2022-08-22,70.91,74.94,70.29,71.47 | |
| COIN,2022-08-23,71.95,76.41,70.6,71.18 | |
| COIN,2022-08-24,71.88,74.32,70.71,71.48 | |
| COIN,2022-08-25,71.84,72.45,68.52,71.37 | |
| COIN,2022-08-26,71.71,71.7999,65.3419,66.74 | |
| COIN,2022-08-29,65.51,69.4,65.46,66.34 | |
| COIN,2022-08-30,67.965,69.45,64.63,67.03 | |
| COIN,2022-08-31,68.7,70.38,66.6581,66.8 | |
| COIN,2022-09-01,65.55,65.99,61.91,65.53 | |
| COIN,2022-09-02,67.71,68.14,63.82,65.26 | |
| COIN,2022-09-06,65.56,66.88,62.6,62.78 | |
| COIN,2022-09-07,62.0,68.77,61.83,68.25 | |
| COIN,2022-09-08,66.315,73.33,65.5,73.08 | |
| COIN,2022-09-09,78.2,81.04,75.15,80.87 | |
| COIN,2022-09-12,82.6,84.58,80.6,82.55 | |
| COIN,2022-09-13,75.34,78.09,74.35,75.25 | |
| COIN,2022-09-14,75.3,79.2,74.11,78.7 | |
| COIN,2022-09-15,77.63,82.0,76.625,77.23 | |
| COIN,2022-09-16,75.15,76.3699,73.5982,74.0 | |
| COIN,2022-09-19,71.88,72.54,67.0,69.93 | |
| COIN,2022-09-20,68.09,69.8,66.17,67.94 | |
| COIN,2022-09-21,68.9,72.24,67.4301,67.64 | |
| COIN,2022-09-22,67.4,68.98,62.31,62.94 | |
| COIN,2022-09-23,61.56,63.15,59.4347,61.88 | |
| COIN,2022-09-26,62.98,66.33,62.18,62.28 | |
| COIN,2022-09-27,65.29,67.55,61.8842,63.05 | |
| COIN,2022-09-28,62.8,67.74,62.76,67.31 | |
| COIN,2022-09-29,64.62,65.03,60.26,61.94 | |
| COIN,2022-09-30,61.25,67.59,61.0737,64.49 | |
| COIN,2022-10-03,64.95,67.86,61.92,65.95 | |
| COIN,2022-10-04,69.09,74.63,69.08,74.5 | |
| COIN,2022-10-05,71.8,73.4782,69.28,72.97 | |
| COIN,2022-10-06,73.07,76.2774,71.3405,73.91 | |
| COIN,2022-10-07,70.85,71.1,65.5,67.0 | |
| COIN,2022-10-10,67.58,69.26,65.4301,67.04 | |
| COIN,2022-10-11,67.61,72.69,65.025,70.16 | |
| COIN,2022-10-12,69.74,71.85,67.82,69.95 | |
| COIN,2022-10-13,63.66,69.63,61.06,69.26 | |
| COIN,2022-10-14,71.85,73.79,63.38,63.59 | |
| COIN,2022-10-17,66.48,70.95,66.34,69.17 | |
| COIN,2022-10-18,72.9,73.9,65.3,66.21 | |
| COIN,2022-10-19,64.82,66.89,62.5518,63.19 | |
| COIN,2022-10-20,63.14,67.43,62.7,63.59 | |
| COIN,2022-10-21,63.4,66.63,61.7,66.38 | |
| COIN,2022-10-24,67.4,68.15,63.68,66.39 | |
| COIN,2022-10-25,67.01,75.4,66.96,75.05 | |
| COIN,2022-10-26,75.28,78.29,73.1001,73.81 | |
| COIN,2022-10-27,74.51,75.65,71.51,72.47 | |
| COIN,2022-10-28,72.0,73.72,69.35,72.07 | |
| COIN,2022-10-31,72.37,74.65,66.145,66.25 | |
| COIN,2022-11-01,69.0,69.71,63.13,63.29 | |
| COIN,2022-11-02,63.395,66.21,60.55,60.71 | |
| COIN,2022-11-03,59.4,61.88,55.75,55.8 | |
| COIN,2022-11-04,60.4,63.43,56.4,58.82 | |
| COIN,2022-11-07,60.0,60.99,54.22,56.97 | |
| COIN,2022-11-08,54.5,58.4499,47.69,50.83 | |
| COIN,2022-11-09,47.09,49.6899,44.62,45.98 | |
| COIN,2022-11-10,51.04,53.93,49.02,50.92 | |
| COIN,2022-11-11,47.5,58.29,46.25,57.46 | |
| COIN,2022-11-14,55.695,55.74,52.6,53.22 | |
| COIN,2022-11-15,55.0,58.0,54.6,55.53 | |
| COIN,2022-11-16,52.83,54.03,48.0,48.83 | |
| COIN,2022-11-17,46.67,49.97,45.18,48.79 | |
| COIN,2022-11-18,48.8,49.0,44.31,45.26 | |
| COIN,2022-11-21,43.6,44.6439,40.61,41.23 | |
| COIN,2022-11-22,42.35,44.4,41.61,43.39 | |
| COIN,2022-11-23,43.85,46.17,42.2057,45.57 | |
| COIN,2022-11-25,44.76,45.2365,43.7,44.28 | |
| COIN,2022-11-28,43.3,44.899,42.02,42.51 | |
| COIN,2022-11-29,42.91,44.65,42.7,43.11 | |
| COIN,2022-11-30,43.71,45.8799,41.51,45.73 | |
| COIN,2022-12-01,45.82,47.19,44.44,45.27 | |
| COIN,2022-12-02,43.97,47.7,43.73,47.67 | |
| COIN,2022-12-05,47.98,49.85,45.63,46.0 | |
| COIN,2022-12-06,45.6001,46.65,41.73,42.41 | |
| COIN,2022-12-07,41.88,43.2,40.55,41.26 | |
| COIN,2022-12-08,41.56,43.8999,40.3,42.81 | |
| COIN,2022-12-09,41.6,42.32,40.15,40.24 | |
| COIN,2022-12-12,39.98,42.65,39.65,42.6 | |
| COIN,2022-12-13,46.01,46.33,38.5,38.69 | |
| COIN,2022-12-14,39.41,41.9,38.82,40.19 | |
| COIN,2022-12-15,38.95,39.6,37.44,37.98 | |
| COIN,2022-12-16,37.4,38.01,34.71,36.6 | |
| COIN,2022-12-19,35.97,36.68,34.51,35.17 | |
| COIN,2022-12-20,34.75,36.858,34.35,34.97 | |
| COIN,2022-12-21,35.31,36.1,34.7963,35.15 | |
| COIN,2022-12-22,34.93,35.3465,32.95,34.59 | |
| COIN,2022-12-23,34.77,35.98,33.67,35.49 | |
| COIN,2022-12-27,34.5,34.56,32.44,32.65 | |
| COIN,2022-12-28,32.58,33.48,31.83,32.53 | |
| COIN,2022-12-29,33.455,35.33,33.37,34.78 | |
| COIN,2022-12-30,33.962,35.87,33.63,35.39 | |
| COIN,2023-01-03,36.49,36.93,33.3709,33.6 | |
| COIN,2023-01-04,34.59,38.5,34.54,37.7 | |
| COIN,2023-01-05,34.71,35.26,32.75,33.53 | |
| COIN,2023-01-06,33.67,33.75,31.55,33.26 | |
| COIN,2023-01-09,35.19,39.38,34.72,38.27 | |
| COIN,2023-01-10,37.76,43.29,37.74,43.23 | |
| COIN,2023-01-11,41.96,43.84,40.6304,43.79 | |
| COIN,2023-01-12,45.145,47.65,41.67,47.55 | |
| COIN,2023-01-13,46.24,50.63,45.38,49.98 | |
| COIN,2023-01-17,53.31,54.98,50.7,54.14 | |
| COIN,2023-01-18,54.22,57.3292,50.0,50.21 | |
| COIN,2023-01-19,49.2101,51.0,47.92,49.42 | |
| COIN,2023-01-20,50.38,55.19,48.8,55.16 | |
| COIN,2023-01-23,55.0,56.69,53.21,55.96 | |
| COIN,2023-01-24,54.202,56.47,53.3412,53.555 | |
| COIN,2023-01-25,51.5,53.408,49.6,52.76 | |
| COIN,2023-01-26,56.06,56.1,51.9655,53.02 | |
| COIN,2023-01-27,52.94,62.29,52.41,61.37 | |
| COIN,2023-01-30,60.01,61.86,55.6715,56.16 | |
| COIN,2023-01-31,57.7,60.44,55.91,58.48 | |
| COIN,2023-02-01,59.08,66.215,56.65,65.7 | |
| COIN,2023-02-02,68.46,85.54,68.31,81.46 | |
| COIN,2023-02-03,73.72,87.63,73.02,74.63 | |
| COIN,2023-02-06,73.18,75.98,70.52,74.59 | |
| COIN,2023-02-07,73.43,73.4801,67.3,71.42 | |
| COIN,2023-02-08,70.83,73.97,68.3,69.44 | |
| COIN,2023-02-09,68.49,68.93,59.0,59.63 | |
| COIN,2023-02-10,58.255,61.7384,55.97,57.09 | |
| COIN,2023-02-13,55.52,57.0899,53.66,56.4 | |
| COIN,2023-02-14,56.33,61.08,55.0319,59.03 | |
| COIN,2023-02-15,60.21,69.46,59.46,69.34 | |
| COIN,2023-02-16,65.9,73.3,63.91,65.59 | |
| COIN,2023-02-17,64.94,67.9,61.51,65.2 | |
| COIN,2023-02-21,63.32,66.87,61.85,62.07 | |
| COIN,2023-02-22,62.5,67.48,57.35,61.18 | |
| COIN,2023-02-23,63.96,64.6473,59.8908,62.36 | |
| COIN,2023-02-24,60.88,61.59,56.8,58.44 | |
| COIN,2023-02-27,59.94,60.9696,58.1701,58.96 | |
| COIN,2023-02-28,59.675,67.5,59.4201,64.83 | |
| COIN,2023-03-01,65.3,66.79,63.09,64.67 | |
| COIN,2023-03-02,61.07,63.9,57.5,63.7 | |
| COIN,2023-03-03,61.64,65.56,61.3822,64.51 | |
| COIN,2023-03-06,64.6,69.82,62.64,62.77 | |
| COIN,2023-03-07,62.8,64.66,60.59,61.89 | |
| COIN,2023-03-08,61.2,65.4638,60.3509,63.01 | |
| COIN,2023-03-09,62.39,64.12,57.21,58.09 | |
| COIN,2023-03-10,56.39,56.41,51.57,53.44 | |
| COIN,2023-03-13,54.705,61.1,50.77,59.17 | |
| COIN,2023-03-14,65.45,66.21,61.1,62.65 | |
| COIN,2023-03-15,61.9,66.29,61.18,64.47 | |
| COIN,2023-03-16,64.4,68.62,63.12,67.78 | |
| COIN,2023-03-17,70.52,76.8,69.1,74.98 | |
| COIN,2023-03-20,76.76,77.06,72.87,75.14 | |
| COIN,2023-03-21,76.24,85.05,75.77,83.99 | |
| COIN,2023-03-22,84.25,85.38,76.86,77.14 | |
| COIN,2023-03-23,61.85,70.0,61.505,66.3 | |
| COIN,2023-03-24,64.18,68.73,63.53,67.83 | |
| COIN,2023-03-27,67.2,67.6,60.51,62.54 | |
| COIN,2023-03-28,62.32,64.05,61.11,63.04 | |
| COIN,2023-03-29,65.42,68.63,63.77,65.3 | |
| COIN,2023-03-30,66.53,67.17,63.6825,64.16 | |
| COIN,2023-03-31,64.7,68.5687,63.93,67.57 | |
| COIN,2023-04-03,66.01,68.3299,62.7,63.61 | |
| COIN,2023-04-04,64.66,65.4,60.9501,62.54 | |
| COIN,2023-04-05,62.54,63.05,59.22,60.78 | |
| COIN,2023-04-06,59.57,62.74,58.2,61.44 | |
| COIN,2023-04-10,61.37,66.19,59.66,66.13 | |
| COIN,2023-04-11,68.09,72.6075,67.24,70.19 | |
| COIN,2023-04-12,70.77,72.02,66.23,67.84 | |
| COIN,2023-04-13,69.89,72.53,68.05,68.95 | |
| COIN,2023-04-14,69.3,71.7,67.87,69.91 | |
| COIN,2023-04-17,67.12,68.05,64.9,67.72 | |
| COIN,2023-04-18,70.385,71.79,66.55,67.26 | |
| COIN,2023-04-19,64.362,65.9385,63.4,64.44 | |
| COIN,2023-04-20,63.23,65.33,60.17,60.5 | |
| COIN,2023-04-21,61.08,61.45,58.705,59.04 | |
| COIN,2023-04-24,58.96,59.09,54.08,54.75 | |
| COIN,2023-04-25,55.71,56.09,53.624,55.55 | |
| COIN,2023-04-26,59.51,59.51,53.6,53.89 | |
| COIN,2023-04-27,54.67,55.7227,53.58,54.17 | |
| COIN,2023-04-28,53.65,54.52,52.17,53.79 | |
| COIN,2023-05-01,53.17,54.38,48.45,50.14 | |
| COIN,2023-05-02,50.2,52.14,48.26,51.32 | |
| COIN,2023-05-03,50.15,51.6,48.31,48.49 | |
| COIN,2023-05-04,48.72,50.47,47.6501,49.22 | |
| COIN,2023-05-05,54.045,58.58,53.75,58.24 | |
| COIN,2023-05-08,55.9,58.8,54.61,58.1 | |
| COIN,2023-05-09,57.9,60.24,56.59,60.21 | |
| COIN,2023-05-10,61.45,63.75,59.89,62.64 | |
| COIN,2023-05-11,62.41,63.11,59.77,60.35 | |
| COIN,2023-05-12,60.89,61.13,56.77,57.34 | |
| COIN,2023-05-15,58.4,61.3,57.2,60.77 | |
| COIN,2023-05-16,58.68,60.1099,57.1433,57.88 | |
| COIN,2023-05-17,57.49,61.305,57.3,61.04 | |
| COIN,2023-05-18,60.47,61.7,58.6,60.26 | |
| COIN,2023-05-19,60.57,61.47,56.59,56.78 | |
| COIN,2023-05-22,56.89,61.1,55.9,61.07 | |
| COIN,2023-05-23,61.0,63.25,58.67,59.1 | |
| COIN,2023-05-24,57.78,58.97,56.6,58.36 | |
| COIN,2023-05-25,58.56,59.14,55.88,56.87 | |
| COIN,2023-05-26,56.86,58.91,56.63,56.92 | |
| COIN,2023-05-30,60.1,63.38,59.23,61.17 | |
| COIN,2023-05-31,59.3,62.59,59.212,62.2 | |
| COIN,2023-06-01,61.8,66.3599,60.67,63.57 | |
| COIN,2023-06-02,65.11,65.2236,62.0011,64.55 | |
| COIN,2023-06-05,63.38,64.4431,55.81,58.705 | |
| COIN,2023-06-06,47.1,52.38,46.43,51.61 | |
| COIN,2023-06-07,53.285,54.0,51.7,53.26 | |
| COIN,2023-06-08,52.21,55.05,51.9647,54.9 | |
| COIN,2023-06-09,55.0,57.4199,52.4827,53.28 | |
| COIN,2023-06-12,52.53,52.93,50.1,50.56 | |
| COIN,2023-06-13,51.8,52.66,50.52,52.4 | |
| COIN,2023-06-14,52.81,54.79,51.56,53.9 | |
| COIN,2023-06-15,52.71,54.58,50.93,54.25 | |
| COIN,2023-06-16,55.41,56.28,53.9,55.59 | |
| COIN,2023-06-20,55.9,57.94,53.63,57.09 | |
| COIN,2023-06-21,58.9,59.24,56.8201,58.1 | |
| COIN,2023-06-22,58.98,59.28,55.1,57.49 | |
| COIN,2023-06-23,56.85,61.89,55.75,61.47 | |
| COIN,2023-06-26,64.7825,66.16,61.0,61.94 | |
| COIN,2023-06-27,63.8,70.3725,62.84,69.89 | |
| COIN,2023-06-28,69.0,74.3107,69.0,70.75 | |
| COIN,2023-06-29,72.03,74.1781,70.8294,72.43 | |
| COIN,2023-06-30,73.8,74.97,68.15,71.55 | |
| COIN,2023-07-03,73.2,80.845,73.01,79.93 | |
| COIN,2023-07-05,76.9,79.93,76.16,78.35 | |
| COIN,2023-07-06,78.05,78.4625,74.52,78.1 | |
| COIN,2023-07-07,78.15,81.19,77.6202,78.72 | |
| COIN,2023-07-10,79.08,81.37,76.55,81.21 | |
| COIN,2023-07-11,80.49,92.15,80.49,89.15 | |
| COIN,2023-07-12,89.0,89.07,84.45,85.95 | |
| COIN,2023-07-13,85.345,109.21,83.42,107.0 | |
| COIN,2023-07-14,106.68,114.43,101.22,105.31 | |
| COIN,2023-07-17,104.57,109.48,103.5,105.55 | |
| COIN,2023-07-18,104.5,109.85,101.9,104.59 | |
| COIN,2023-07-19,107.31,111.063,105.081,110.15 | |
| COIN,2023-07-20,109.26,111.88,100.37,101.26 | |
| COIN,2023-07-21,102.57,104.334,98.71,100.82 | |
| COIN,2023-07-24,99.23,100.39,95.7001,98.85 | |
| COIN,2023-07-25,99.34,102.59,97.63,97.68 | |
| COIN,2023-07-26,97.37,101.32,97.2774,99.75 | |
| COIN,2023-07-27,102.59,102.725,91.8,92.69 | |
| COIN,2023-07-28,94.8,96.92,93.55,94.76 | |
| COIN,2023-07-31,94.75,100.2,94.59,98.61 | |
| COIN,2023-08-01,95.88,95.95,89.23,94.15 | |
| COIN,2023-08-02,91.45,95.4111,88.05,90.43 | |
| COIN,2023-08-03,89.0,93.44,88.46,90.75 | |
| COIN,2023-08-04,89.0,94.29,86.7,87.31 | |
| COIN,2023-08-07,87.2,87.3,82.0901,85.96 | |
| COIN,2023-08-08,87.09,88.985,84.55,88.04 | |
| COIN,2023-08-09,88.53,88.9,84.08,84.34 | |
| COIN,2023-08-10,85.0,88.49,82.51,83.39 | |
| COIN,2023-08-11,82.06,83.48,80.47,81.01 | |
| COIN,2023-08-14,80.04,81.99,78.91,80.81 | |
| COIN,2023-08-15,81.15,83.1,79.1101,79.18 | |
| COIN,2023-08-16,82.51,82.85,77.8,79.0 | |
| COIN,2023-08-17,78.38,79.1846,75.4,75.56 | |
| COIN,2023-08-18,72.34,75.25,72.25,73.19 | |
| COIN,2023-08-21,73.25,76.0299,72.1014,75.28 | |
| COIN,2023-08-22,76.69,77.46,74.02,74.9 | |
| COIN,2023-08-23,74.35,78.17,74.07,77.78 | |
| COIN,2023-08-24,77.76,78.0372,73.38,73.66 | |
| COIN,2023-08-25,74.32,75.59,72.41,74.26 | |
| COIN,2023-08-28,74.57,74.71,73.05,73.71 | |
| COIN,2023-08-29,73.5,86.26,73.17,84.7 | |
| COIN,2023-08-30,83.56,86.5,82.5743,83.83 | |
| COIN,2023-08-31,84.43,84.57,78.9,79.6 | |
| COIN,2023-09-01,80.0,80.35,77.15,77.99 | |
| COIN,2023-09-05,78.0,79.29,76.28,77.5 | |
| COIN,2023-09-06,77.38,79.97,76.75,78.04 | |
| COIN,2023-09-07,76.2682,82.07,75.4564,81.79 | |
| COIN,2023-09-08,81.64,82.69,80.35,82.09 | |
| COIN,2023-09-11,82.0,83.2,77.79,80.62 | |
| COIN,2023-09-12,82.015,86.36,80.54,81.32 | |
| COIN,2023-09-13,81.89,83.15,79.6197,79.86 | |
| COIN,2023-09-14,81.67,84.1,81.26,83.45 | |
| COIN,2023-09-15,82.74,83.32,79.95,82.15 | |
| COIN,2023-09-18,83.8,84.3489,81.22,81.61 | |
| COIN,2023-09-19,82.15,82.4,77.77,78.13 | |
| COIN,2023-09-20,78.62,80.59,76.56,76.67 | |
| COIN,2023-09-21,74.38,75.1899,72.8601,74.42 | |
| COIN,2023-09-22,75.49,75.95,70.81,70.96 | |
| COIN,2023-09-25,69.91,72.36,69.63,71.75 | |
| COIN,2023-09-26,71.74,73.09,69.71,70.52 | |
| COIN,2023-09-27,72.72,73.48,69.95,71.52 | |
| COIN,2023-09-28,72.59,77.13,71.51,75.16 | |
| COIN,2023-09-29,76.75,77.4999,74.57,75.08 | |
| COIN,2023-10-02,78.55,79.9494,74.4,75.31 | |
| COIN,2023-10-03,74.34,75.65,71.75,72.48 | |
| COIN,2023-10-04,73.2,74.11,70.41,73.47 | |
| COIN,2023-10-05,73.53,75.48,72.1,74.62 | |
| COIN,2023-10-06,72.475,78.95,72.3183,78.46 | |
| COIN,2023-10-09,76.52,80.06,76.5,79.1 | |
| COIN,2023-10-10,79.0,82.0699,77.9728,79.62 | |
| COIN,2023-10-11,79.265,80.4899,75.6,77.35 | |
| COIN,2023-10-12,77.04,77.181,74.45,75.19 | |
| COIN,2023-10-13,75.0,75.19,72.1,73.43 | |
| COIN,2023-10-16,77.61,79.3,73.355,75.21 | |
| COIN,2023-10-17,74.8,79.12,74.5,77.46 | |
| COIN,2023-10-18,76.88,78.38,73.78,73.93 | |
| COIN,2023-10-19,74.28,76.165,72.72,73.1 | |
| COIN,2023-10-20,74.64,76.76,73.5,74.66 | |
| COIN,2023-10-23,75.5,80.73,72.42,77.21 | |
| COIN,2023-10-24,83.29,89.4,80.8891,82.07 | |
| COIN,2023-10-25,83.51,84.09,77.4,77.79 | |
| COIN,2023-10-26,77.2,79.16,73.15,74.61 | |
| COIN,2023-10-27,76.45,76.5,70.42,70.78 | |
| COIN,2023-10-30,72.045,74.08,71.88,73.6 | |
| COIN,2023-10-31,73.6,77.47,73.56,77.12 | |
| COIN,2023-11-01,77.42,79.41,75.87,77.81 | |
| COIN,2023-11-02,81.71,84.8,80.81,84.6 | |
| COIN,2023-11-03,83.79,88.34,82.05,85.8 | |
| COIN,2023-11-06,86.815,89.27,84.09,86.37 | |
| COIN,2023-11-07,86.2,89.49,84.3,89.07 | |
| COIN,2023-11-08,88.8,89.15,84.69,88.32 | |
| COIN,2023-11-09,92.9,99.82,91.3686,92.86 | |
| COIN,2023-11-10,94.4,96.2185,91.8,92.92 | |
| COIN,2023-11-13,91.78,93.2677,88.62,92.64 | |
| COIN,2023-11-14,94.91,95.32,89.79,92.09 | |
| COIN,2023-11-15,93.92,100.15,93.07,98.15 | |
| COIN,2023-11-16,97.68,97.89,94.45,96.92 | |
| COIN,2023-11-17,97.0,99.43,94.9,99.05 | |
| COIN,2023-11-20,100.71,106.46,100.01,106.1 | |
| COIN,2023-11-21,104.0,106.059,101.34,105.49 | |
| COIN,2023-11-22,106.17,109.99,103.36,109.25 | |
| COIN,2023-11-24,108.45,116.94,107.98,115.54 | |
| COIN,2023-11-27,112.58,121.46,112.183,119.77 | |
| COIN,2023-11-28,122.05,129.26,119.701,128.27 | |
| COIN,2023-11-29,127.82,131.42,126.3,127.82 | |
| COIN,2023-11-30,126.06,127.14,118.4,124.72 | |
| COIN,2023-12-01,126.39,134.33,125.88,133.76 | |
| COIN,2023-12-04,143.53,146.3,137.6,141.09 | |
| COIN,2023-12-05,140.0,147.86,139.176,140.2 | |
| COIN,2023-12-06,142.5,143.44,134.115,134.63 | |
| COIN,2023-12-07,131.02,138.48,130.17,136.19 | |
| COIN,2023-12-08,136.19,146.74,135.85,146.62 | |
| COIN,2023-12-11,141.5,142.87,135.985,138.02 | |
| COIN,2023-12-12,139.89,141.75,135.99,139.62 | |
| COIN,2023-12-13,139.62,150.65,137.15,150.46 | |
| COIN,2023-12-14,152.1,154.74,149.1,153.63 | |
| COIN,2023-12-15,151.81,151.92,146.84,147.9 | |
| COIN,2023-12-18,144.81,155.01,144.0,153.43 | |
| COIN,2023-12-19,155.5,162.09,153.61,161.16 | |
| COIN,2023-12-20,164.73,169.48,160.07,161.86 | |
| COIN,2023-12-21,166.71,170.17,163.1,168.03 | |
| COIN,2023-12-22,169.77,178.695,167.9,175.48 | |
| COIN,2023-12-26,174.8,178.12,169.05,172.05 | |
| COIN,2023-12-27,176.32,186.97,175.5,185.24 | |
| COIN,2023-12-28,179.31,187.39,177.75,186.36 | |
| COIN,2023-12-29,186.06,187.25,171.0,173.92 | |
| COIN,2024-01-02,173.023,175.57,155.35,156.88 | |
| COIN,2024-01-03,146.0,156.25,144.11,152.24 | |
| COIN,2024-01-04,152.5,161.28,148.806,155.6 | |
| COIN,2024-01-05,152.67,157.69,151.09,153.98 | |
| COIN,2024-01-08,157.8,161.379,146.51,159.42 | |
| COIN,2024-01-09,159.6,159.99,151.32,151.99 | |
| COIN,2024-01-10,149.21,153.473,143.15,151.29 | |
| COIN,2024-01-11,159.19,161.04,140.01,141.16 | |
| COIN,2024-01-12,137.19,141.07,130.37,130.78 | |
| COIN,2024-01-16,129.435,136.4,126.88,133.88 | |
| COIN,2024-01-17,130.51,134.26,129.41,133.86 | |
| COIN,2024-01-18,133.25,137.31,123.93,124.34 | |
| COIN,2024-01-19,124.34,124.82,118.02,124.75 | |
| COIN,2024-01-22,124.05,131.776,122.5,128.21 | |
| COIN,2024-01-23,122.41,126.145,120.33,124.19 | |
| COIN,2024-01-24,127.28,127.97,120.79,121.34 | |
| COIN,2024-01-25,122.38,124.26,118.92,121.01 | |
| COIN,2024-01-26,127.52,128.1,121.46,125.2 | |
| COIN,2024-01-29,127.09,136.889,125.796,132.82 | |
| COIN,2024-01-30,136.05,136.7,130.44,130.82 | |
| COIN,2024-01-31,129.09,135.55,127.57,128.2 | |
| COIN,2024-02-01,128.75,132.068,124.24,128.95 | |
| COIN,2024-02-02,126.9,130.13,125.55,129.22 | |
| COIN,2024-02-05,128.7,128.89,115.8,117.3 | |
| COIN,2024-02-06,118.61,120.895,115.9,119.79 | |
| COIN,2024-02-07,119.68,124.4,114.51,122.07 | |
| COIN,2024-02-08,127.218,133.05,125.81,132.55 | |
| COIN,2024-02-09,142.155,144.55,137.17,141.99 | |
| COIN,2024-02-12,141.1,150.35,140.985,147.31 | |
| COIN,2024-02-13,138.39,143.75,137.13,140.39 | |
| COIN,2024-02-14,151.83,161.125,150.4,160.38 | |
| COIN,2024-02-15,168.79,172.82,162.08,165.67 | |
| COIN,2024-02-16,189.05,193.64,178.8,180.31 | |
| COIN,2024-02-20,179.87,181.31,163.39,173.3 | |
| COIN,2024-02-21,164.25,168.09,161.19,162.41 | |
| COIN,2024-02-22,164.85,171.99,163.8,170.91 | |
| COIN,2024-02-23,167.38,170.0,160.66,165.98 | |
| COIN,2024-02-26,168.66,196.95,168.4,193.94 | |
| COIN,2024-02-27,205.18,209.94,192.09,199.22 | |
| COIN,2024-02-28,209.41,212.22,197.66,200.8 | |
| COIN,2024-02-29,206.46,211.31,193.88,203.56 | |
| COIN,2024-03-01,202.7,206.39,196.01,205.77 | |
| COIN,2024-03-04,217.39,236.46,212.247,229.15 | |
| COIN,2024-03-05,230.0,239.98,215.4,216.77 | |
| COIN,2024-03-06,229.2,239.9,223.03,238.55 | |
| COIN,2024-03-07,240.0,242.87,235.5,242.62 | |
| COIN,2024-03-08,246.0,270.548,244.9,256.62 | |
| COIN,2024-03-11,270.085,271.65,253.96,254.17 | |
| COIN,2024-03-12,257.835,260.79,242.09,256.14 | |
| COIN,2024-03-13,253.36,269.39,250.53,251.73 | |
| COIN,2024-03-14,245.0,248.27,227.24,233.67 | |
| COIN,2024-03-15,225.06,244.65,222.83,242.36 | |
| COIN,2024-03-18,238.61,244.05,230.21,239.62 | |
| COIN,2024-03-19,223.24,233.29,216.16,230.12 | |
| COIN,2024-03-20,231.38,256.96,228.8,256.88 | |
| COIN,2024-03-21,260.24,276.38,256.268,262.0 | |
| COIN,2024-03-22,254.24,260.725,249.55,255.51 | |
| COIN,2024-03-25,261.0,283.48,260.25,279.71 | |
| COIN,2024-03-26,280.12,280.83,266.69,266.81 | |
| COIN,2024-03-27,276.22,276.605,253.95,256.7 | |
| COIN,2024-03-28,260.21,270.79,257.91,265.12 | |
| COIN,2024-04-01,261.87,268.81,249.224,252.11 | |
| COIN,2024-04-02,238.1,248.125,235.99,245.84 | |
| COIN,2024-04-03,244.04,255.998,243.0,251.58 | |
| COIN,2024-04-04,260.15,261.5,249.46,249.61 | |
| COIN,2024-04-05,244.91,253.96,240.2,240.9 | |
| COIN,2024-04-08,252.859,261.63,249.68,256.99 | |
| COIN,2024-04-09,253.225,254.55,241.1,242.95 | |
| COIN,2024-04-10,238.24,251.265,234.12,250.99 | |
| COIN,2024-04-11,250.99,264.3,247.31,263.01 | |
| COIN,2024-04-12,259.42,259.97,244.31,245.75 | |
| COIN,2024-04-15,247.94,249.739,222.14,223.41 | |
| COIN,2024-04-16,223.0,223.0,205.67,218.83 | |
| COIN,2024-04-17,222.04,224.87,205.9,213.78 | |
| COIN,2024-04-18,215.57,228.05,213.25,218.08 | |
| COIN,2024-04-19,223.83,227.76,210.18,210.96 | |
| COIN,2024-04-22,216.79,227.14,215.033,225.86 | |
| COIN,2024-04-23,223.62,238.67,223.61,236.43 | |
| COIN,2024-04-24,236.83,239.0,223.87,224.37 | |
| COIN,2024-04-25,216.045,225.94,213.64,223.61 | |
| COIN,2024-04-26,220.77,237.02,218.66,236.32 | |
| COIN,2024-04-29,229.942,230.32,216.54,218.16 | |
| COIN,2024-04-30,214.35,216.57,202.59,203.93 | |
| COIN,2024-05-01,199.0,218.52,198.2,210.09 | |
| COIN,2024-05-02,216.48,232.71,210.76,228.85 | |
| COIN,2024-05-03,230.9,232.25,216.55,223.25 | |
| COIN,2024-05-06,225.84,235.8,224.9,226.93 | |
| COIN,2024-05-07,226.94,230.82,214.12,214.34 | |
| COIN,2024-05-08,209.5,214.9,206.525,211.2 | |
| COIN,2024-05-09,210.22,213.85,205.11,210.45 | |
| COIN,2024-05-10,214.5,214.87,200.5,200.92 | |
| COIN,2024-05-13,204.0,206.665,197.64,199.51 | |
| COIN,2024-05-14,195.96,206.967,194.93,203.05 | |
| COIN,2024-05-15,212.21,221.4,207.7,219.91 | |
| COIN,2024-05-16,215.0,216.45,198.64,199.17 | |
| COIN,2024-05-17,205.66,210.67,199.831,207.6 | |
| COIN,2024-05-20,207.96,226.26,203.72,225.19 | |
| COIN,2024-05-21,231.97,233.65,220.12,225.78 | |
| COIN,2024-05-22,225.01,238.77,221.209,231.51 | |
| COIN,2024-05-23,233.81,234.32,217.66,218.86 | |
| COIN,2024-05-24,221.0,237.79,220.05,237.65 | |
| COIN,2024-05-28,235.45,247.132,231.05,245.0 | |
| COIN,2024-05-29,239.02,240.49,233.18,236.65 | |
| COIN,2024-05-30,241.1,248.86,233.38,234.76 | |
| COIN,2024-05-31,239.28,240.41,219.17,225.92 | |
| COIN,2024-06-03,232.5,239.2,224.69,231.39 | |
| COIN,2024-06-04,230.23,247.2,230.156,244.2 | |
| COIN,2024-06-05,246.86,251.89,240.7,251.4 | |
| COIN,2024-06-06,250.0,263.8,248.75,257.08 | |
| COIN,2024-06-07,256.185,263.18,243.86,244.16 | |
| COIN,2024-06-10,241.11,253.43,239.53,249.83 | |
| COIN,2024-06-11,242.93,245.66,234.09,244.2 | |
| COIN,2024-06-12,251.8,263.26,250.58,254.97 | |
| COIN,2024-06-13,253.77,257.1,243.26,247.64 | |
| COIN,2024-06-14,246.16,250.25,237.065,244.5 | |
| COIN,2024-06-17,239.87,248.64,234.23,245.1 | |
| COIN,2024-06-18,238.25,242.8,234.6,235.95 | |
| COIN,2024-06-20,237.332,240.49,228.44,235.03 | |
| COIN,2024-06-21,227.0,228.252,220.71,226.17 | |
| COIN,2024-06-24,217.22,221.444,207.71,212.29 | |
| COIN,2024-06-25,217.0,222.88,213.22,221.84 | |
| COIN,2024-06-26,220.0,223.73,212.462,214.46 | |
| COIN,2024-06-27,217.6,225.762,216.32,224.0 | |
| COIN,2024-06-28,223.95,225.53,218.8,222.23 | |
| COIN,2024-07-01,226.0,236.039,224.042,233.37 | |
| COIN,2024-07-02,231.34,234.97,226.32,227.51 | |
| COIN,2024-07-03,223.81,227.11,222.22,224.94 | |
| COIN,2024-07-05,213.48,225.13,209.45,223.57 | |
| COIN,2024-07-08,226.51,226.51,217.75,220.56 | |
| COIN,2024-07-09,223.55,225.64,218.68,219.97 | |
| COIN,2024-07-10,221.64,223.333,215.135,219.56 | |
| COIN,2024-07-11,224.37,227.15,213.57,214.61 | |
| COIN,2024-07-12,215.34,222.15,214.57,218.05 | |
| COIN,2024-07-15,229.38,247.5,228.0,243.16 | |
| COIN,2024-07-16,243.19,252.12,234.2,251.45 | |
| COIN,2024-07-17,245.895,255.9,241.31,249.09 | |
| COIN,2024-07-18,251.21,253.87,230.57,233.24 | |
| COIN,2024-07-19,235.1,259.8,233.5,257.86 | |
| COIN,2024-07-22,260.47,266.0,252.842,265.15 | |
| COIN,2024-07-23,263.6,272.55,257.29,257.63 | |
| COIN,2024-07-24,261.0,265.0,243.75,245.125 | |
| COIN,2024-07-25,239.26,241.64,226.3,231.52 | |
| COIN,2024-07-26,243.34,249.16,237.56,242.93 | |
| COIN,2024-07-29,251.55,255.42,234.0,234.2 | |
| COIN,2024-07-30,235.62,238.4,223.03,224.46 | |
| COIN,2024-07-31,233.0,234.11,224.04,224.385 | |
| COIN,2024-08-01,226.6,227.1,207.82,212.65 | |
| COIN,2024-08-02,213.0,219.3,199.38,204.44 | |