ticker,date,open,high,low,close
CHTR,2009-12-02,36.496,36.496,36.496,36.496
CHTR,2009-12-03,39.814,39.814,39.814,39.814
CHTR,2009-12-04,43.962,43.962,40.091,40.091
CHTR,2009-12-08,40.091,40.367,40.091,40.367
CHTR,2009-12-09,40.091,40.367,39.814,39.814
CHTR,2009-12-10,39.538,39.648,39.538,39.538
CHTR,2009-12-11,39.814,39.814,39.261,39.261
CHTR,2009-12-14,39.814,39.814,39.814,39.814
CHTR,2009-12-15,38.985,38.985,38.708,38.708
CHTR,2009-12-16,38.985,38.985,38.708,38.985
CHTR,2009-12-17,38.432,38.432,38.432,38.432
CHTR,2009-12-18,38.432,38.985,38.432,38.985
CHTR,2009-12-24,38.155,38.155,38.155,38.155
CHTR,2009-12-31,38.155,39.814,35.39,39.261
CHTR,2010-01-04,39.261,39.261,38.155,38.155
CHTR,2010-01-05,38.708,38.708,38.708,38.708
CHTR,2010-01-06,35.0,35.0,35.0,35.0
CHTR,2010-01-07,38.985,39.261,38.708,38.708
CHTR,2010-01-08,38.211,38.211,37.049,37.049
CHTR,2010-01-11,37.049,37.049,37.049,37.049
CHTR,2010-01-12,37.049,37.105,37.049,37.049
CHTR,2010-01-13,35.39,36.507,35.39,36.22
CHTR,2010-01-14,36.22,36.22,36.22,36.22
CHTR,2010-01-15,35.943,35.943,35.667,35.667
CHTR,2010-01-19,35.667,35.667,35.114,35.39
CHTR,2010-01-20,34.837,35.114,34.837,35.114
CHTR,2010-01-21,34.837,34.948,34.837,34.948
CHTR,2010-01-22,34.837,34.837,34.837,34.837
CHTR,2010-01-25,34.395,34.561,34.284,34.561
CHTR,2010-01-26,34.284,34.284,34.008,34.008
CHTR,2010-01-27,33.787,34.284,33.787,34.008
CHTR,2010-01-28,34.284,34.284,34.008,34.008
CHTR,2010-01-29,34.119,34.119,33.731,33.875
CHTR,2010-02-01,33.455,33.731,33.455,33.731
CHTR,2010-02-02,33.731,33.731,33.731,33.731
CHTR,2010-02-03,33.289,33.289,32.902,32.902
CHTR,2010-02-04,33.179,33.455,33.179,33.455
CHTR,2010-02-05,33.709,33.731,33.179,33.731
CHTR,2010-02-08,33.179,33.179,32.902,33.013
CHTR,2010-02-09,32.183,33.179,32.183,32.957
CHTR,2010-02-10,32.515,33.013,32.515,32.902
CHTR,2010-02-11,32.891,32.891,32.626,32.891
CHTR,2010-02-12,32.891,32.891,32.891,32.891
CHTR,2010-02-16,29.74,29.74,29.74,29.74
CHTR,2010-02-17,29.74,29.74,29.74,29.74
CHTR,2010-02-18,32.183,32.847,32.183,32.847
CHTR,2010-02-19,29.7,29.7,29.7,29.7
CHTR,2010-02-22,32.183,32.869,32.183,32.847
CHTR,2010-02-23,29.7,29.7,29.7,29.7
CHTR,2010-02-24,29.7,29.7,29.7,29.7
CHTR,2010-02-25,32.626,32.847,32.626,32.626
CHTR,2010-02-26,32.349,32.902,32.349,32.902
CHTR,2010-03-01,32.902,33.289,32.902,33.289
CHTR,2010-03-02,33.289,33.621,33.179,33.621
CHTR,2010-03-03,33.731,34.008,33.731,34.008
CHTR,2010-03-04,34.284,34.837,34.008,34.307
CHTR,2010-03-05,34.561,35.114,34.561,35.114
CHTR,2010-03-08,34.837,35.114,34.837,35.114
CHTR,2010-03-09,35.39,36.22,35.368,36.22
CHTR,2010-03-10,36.441,36.496,35.39,36.496
CHTR,2010-03-11,36.496,36.496,35.943,35.943
CHTR,2010-03-12,36.496,36.496,35.943,35.943
CHTR,2010-03-15,36.496,37.049,35.943,36.496
CHTR,2010-03-16,35.667,36.496,35.667,36.22
CHTR,2010-03-17,36.496,37.602,36.496,37.602
CHTR,2010-03-18,37.602,38.432,37.602,38.432
CHTR,2010-03-19,38.155,38.432,38.155,38.432
CHTR,2010-03-22,38.432,38.432,37.879,38.078
CHTR,2010-03-23,37.879,38.985,37.879,38.708
CHTR,2010-03-24,38.708,38.708,38.708,38.708
CHTR,2010-03-25,38.432,38.708,38.155,38.155
CHTR,2010-03-26,38.708,38.708,38.432,38.432
CHTR,2010-03-29,38.155,38.708,38.045,38.155
CHTR,2010-03-30,38.155,38.177,38.1,38.1
CHTR,2010-03-31,38.155,38.155,37.879,38.155
CHTR,2010-04-01,38.155,38.708,37.989,38.708
CHTR,2010-04-05,38.155,38.708,38.155,38.708
CHTR,2010-04-06,38.708,38.708,38.211,38.211
CHTR,2010-04-07,38.211,38.708,38.211,38.211
CHTR,2010-04-08,34.55,34.55,34.55,34.55
CHTR,2010-04-09,38.211,38.376,38.211,38.376
CHTR,2010-04-12,38.432,38.985,38.432,38.708
CHTR,2010-04-13,35.0,35.0,35.0,35.0
CHTR,2010-04-14,38.985,39.538,38.985,38.985
CHTR,2010-04-15,39.206,39.814,39.04,39.814
CHTR,2010-04-16,39.925,39.925,39.925,39.925
CHTR,2010-04-19,39.814,39.869,39.814,39.825
CHTR,2010-04-20,36.01,36.01,36.01,36.01
CHTR,2010-04-21,39.272,39.272,39.272,39.272
CHTR,2010-04-22,39.814,39.814,39.759,39.814
CHTR,2010-04-23,40.091,40.091,40.091,40.091
CHTR,2010-04-26,40.113,40.367,40.113,40.367
CHTR,2010-04-27,40.367,40.367,40.367,40.367
CHTR,2010-04-28,40.367,40.367,40.179,40.367
CHTR,2010-04-29,40.367,41.197,40.367,41.197
CHTR,2010-04-30,41.473,42.026,41.197,41.916
CHTR,2010-05-03,42.579,43.685,42.579,43.685
CHTR,2010-05-04,43.685,44.227,43.132,43.962
CHTR,2010-05-05,43.685,43.962,43.132,43.685
CHTR,2010-05-06,43.132,43.132,40.92,42.413
CHTR,2010-05-07,41.805,42.026,41.473,41.86
CHTR,2010-05-10,41.473,42.303,41.473,41.75
CHTR,2010-05-11,41.75,42.026,41.75,42.026
CHTR,2010-05-12,42.026,42.026,42.026,42.026
CHTR,2010-05-13,38.0,38.0,38.0,38.0
CHTR,2010-05-14,41.639,41.639,41.473,41.584
CHTR,2010-05-17,41.584,42.026,41.584,42.026
CHTR,2010-05-18,40.92,41.197,40.92,41.197
CHTR,2010-05-19,40.92,42.247,40.92,42.247
CHTR,2010-05-20,42.026,42.026,40.92,40.92
CHTR,2010-05-21,40.699,40.699,40.367,40.644
CHTR,2010-05-24,40.367,40.367,40.091,40.146
CHTR,2010-05-25,39.814,40.367,38.985,39.814
CHTR,2010-05-26,39.814,39.814,39.814,39.814
CHTR,2010-05-27,39.958,39.98,39.814,39.814
CHTR,2010-05-28,39.814,39.814,39.814,39.814
CHTR,2010-06-01,39.814,39.814,39.681,39.681
CHTR,2010-06-02,38.985,39.04,38.708,38.708
CHTR,2010-06-03,38.708,38.708,38.708,38.708
CHTR,2010-06-04,38.708,38.708,38.432,38.708
CHTR,2010-06-07,38.432,38.708,37.326,37.326
CHTR,2010-06-08,37.602,38.155,37.381,38.155
CHTR,2010-06-09,37.602,38.432,37.602,38.177
CHTR,2010-06-10,34.52,34.52,34.52,34.52
CHTR,2010-06-11,37.879,38.211,37.879,38.155
CHTR,2010-06-14,38.432,38.432,37.713,37.713
CHTR,2010-06-15,37.713,38.211,37.602,38.155
CHTR,2010-06-16,38.155,38.376,38.155,38.376
CHTR,2010-06-17,37.879,38.653,37.879,38.432
CHTR,2010-06-18,38.432,38.985,38.432,38.985
CHTR,2010-06-21,38.985,38.985,38.985,38.985
CHTR,2010-06-22,39.04,39.261,39.04,39.261
CHTR,2010-06-23,39.427,39.427,39.427,39.427
CHTR,2010-06-24,39.372,39.372,39.372,39.372
CHTR,2010-06-25,35.6,35.6,35.6,35.6
CHTR,2010-06-28,38.985,39.095,38.708,39.095
CHTR,2010-06-29,39.04,39.261,38.874,39.261
CHTR,2010-06-30,39.095,39.095,38.985,39.04
CHTR,2010-07-01,39.261,39.261,39.261,39.261
CHTR,2010-07-02,39.206,39.261,39.206,39.261
CHTR,2010-07-06,39.427,40.367,39.427,40.367
CHTR,2010-07-07,40.367,40.92,39.814,40.367
CHTR,2010-07-08,40.367,40.367,39.814,39.814
CHTR,2010-07-09,40.091,40.091,40.035,40.035
CHTR,2010-07-12,40.091,40.091,40.091,40.091
CHTR,2010-07-13,39.869,40.091,39.759,39.869
CHTR,2010-07-14,40.091,40.367,39.317,39.317
CHTR,2010-07-15,39.372,39.372,39.04,39.206
CHTR,2010-07-16,39.04,39.151,38.155,39.151
CHTR,2010-07-19,39.151,39.648,38.708,38.708
CHTR,2010-07-20,39.538,39.538,39.261,39.261
CHTR,2010-07-21,39.538,39.538,38.985,38.985
CHTR,2010-07-22,38.985,39.206,38.764,38.764
CHTR,2010-07-23,39.482,39.482,38.708,38.708
CHTR,2010-07-26,39.04,39.261,38.708,38.708
CHTR,2010-07-27,38.985,39.261,38.985,39.261
CHTR,2010-07-28,39.538,39.538,39.261,39.261
CHTR,2010-07-29,39.261,40.644,39.261,40.091
CHTR,2010-07-30,40.367,40.367,40.367,40.367
CHTR,2010-08-02,40.257,40.411,40.257,40.367
CHTR,2010-08-03,40.091,40.091,40.091,40.091
CHTR,2010-08-04,40.091,40.367,40.091,40.367
CHTR,2010-08-05,40.091,40.091,40.091,40.091
CHTR,2010-08-06,39.925,40.091,39.925,40.091
CHTR,2010-08-09,39.98,40.013,39.925,39.98
CHTR,2010-08-10,40.091,40.091,40.035,40.035
CHTR,2010-08-11,39.98,40.102,39.925,40.035
CHTR,2010-08-12,36.2,36.2,36.2,36.2
CHTR,2010-08-13,40.035,40.035,39.814,39.98
CHTR,2010-08-16,39.538,39.538,39.317,39.317
CHTR,2010-08-17,38.708,39.317,38.708,38.764
CHTR,2010-08-18,35.05,35.05,35.05,35.05
CHTR,2010-08-19,39.261,39.261,38.819,38.819
CHTR,2010-08-20,39.261,39.261,38.708,38.708
CHTR,2010-08-23,38.764,38.764,38.708,38.708
CHTR,2010-08-24,38.432,38.432,38.432,38.432
CHTR,2010-08-25,38.155,38.155,38.155,38.155
CHTR,2010-08-26,38.155,38.155,37.879,37.879
CHTR,2010-08-27,37.602,37.602,37.326,37.326
CHTR,2010-08-30,33.75,33.75,33.75,33.75
CHTR,2010-08-31,33.75,33.75,33.75,33.75
CHTR,2010-09-01,37.602,38.155,37.602,37.602
CHTR,2010-09-02,37.381,37.381,37.381,37.381
CHTR,2010-09-03,37.602,37.602,37.602,37.602
CHTR,2010-09-07,34.0,34.0,34.0,34.0
CHTR,2010-09-08,34.0,34.0,34.0,34.0
CHTR,2010-09-09,37.602,37.823,37.602,37.823
CHTR,2010-09-10,37.823,37.823,37.602,37.602
CHTR,2010-09-13,37.879,38.819,37.879,38.708
CHTR,2010-09-14,42.026,42.026,38.155,39.261
CHTR,2010-09-15,37.669,38.432,37.669,38.432
CHTR,2010-09-16,37.713,38.266,37.005,37.724
CHTR,2010-09-17,38.432,38.432,37.934,38.155
CHTR,2010-09-20,38.155,38.155,37.768,38.155
CHTR,2010-09-21,37.204,38.155,36.496,37.425
CHTR,2010-09-22,37.602,37.602,36.496,37.049
CHTR,2010-09-23,36.53,37.049,36.53,36.828
CHTR,2010-09-24,37.127,37.602,36.496,37.381
CHTR,2010-09-27,37.038,37.049,36.552,36.552
CHTR,2010-09-28,36.983,37.038,36.983,37.038
CHTR,2010-09-29,37.038,37.049,36.496,36.872
CHTR,2010-09-30,36.507,36.53,35.401,35.943
CHTR,2010-10-01,37.049,37.049,35.833,36.607
CHTR,2010-10-04,37.326,37.326,35.39,36.474
CHTR,2010-10-05,36.463,36.496,35.623,36.386
CHTR,2010-10-06,35.844,36.386,35.844,35.855
CHTR,2010-10-07,35.943,35.943,35.501,35.578
CHTR,2010-10-08,35.943,35.943,35.39,35.39
CHTR,2010-10-11,35.943,36.496,35.943,36.33
CHTR,2010-10-12,36.297,36.762,36.297,36.386
CHTR,2010-10-13,36.496,36.518,35.401,35.943
CHTR,2010-10-14,35.943,36.718,35.811,36.496
CHTR,2010-10-15,36.828,37.038,36.176,36.817
CHTR,2010-10-18,36.684,36.684,35.733,36.386
CHTR,2010-10-19,36.22,36.928,36.054,36.596
CHTR,2010-10-20,36.695,36.773,36.353,36.474
CHTR,2010-10-21,36.496,36.596,35.777,36.419
CHTR,2010-10-22,36.496,36.629,36.419,36.629
CHTR,2010-10-25,36.518,36.729,35.733,35.943
CHTR,2010-10-26,36.408,36.828,36.065,36.12
CHTR,2010-10-27,35.954,36.441,35.667,35.899
CHTR,2010-10-28,35.91,36.364,35.567,35.91
CHTR,2010-10-29,36.065,36.065,34.683,35.921
CHTR,2010-11-01,36.883,36.906,35.424,35.999
CHTR,2010-11-02,36.065,36.209,35.612,35.954
CHTR,2010-11-03,35.125,37.591,35.114,36.883
CHTR,2010-11-04,37.602,40.091,37.182,39.538
CHTR,2010-11-05,39.704,40.201,38.255,39.505
CHTR,2010-11-08,39.549,39.814,39.162,39.582
CHTR,2010-11-09,39.681,40.113,39.538,39.593
CHTR,2010-11-10,39.759,39.914,39.162,39.704
CHTR,2010-11-11,40.201,41.108,39.704,39.814
CHTR,2010-11-12,39.759,39.803,38.797,39.626
CHTR,2010-11-15,39.77,39.814,39.571,39.67
CHTR,2010-11-16,39.67,39.814,38.421,39.67
CHTR,2010-11-17,39.814,40.434,39.162,39.582
CHTR,2010-11-18,39.914,39.914,39.438,39.604
CHTR,2010-11-19,39.814,39.814,38.653,39.471
CHTR,2010-11-22,39.173,39.272,38.708,39.051
CHTR,2010-11-23,38.786,38.852,38.354,38.764
CHTR,2010-11-24,38.188,38.974,38.188,38.697
CHTR,2010-11-26,38.498,38.786,38.2,38.598
CHTR,2010-11-29,38.188,38.531,37.702,37.702
CHTR,2010-11-30,37.602,37.89,36.607,37.071
CHTR,2010-12-01,37.558,38.531,37.315,38.023
CHTR,2010-12-02,36.408,38.266,36.308,38.155
CHTR,2010-12-03,37.514,38.863,37.514,38.786
CHTR,2010-12-06,38.487,39.272,38.487,39.195
CHTR,2010-12-07,39.184,40.345,39.129,39.527
CHTR,2010-12-08,39.482,39.814,39.095,39.726
CHTR,2010-12-09,39.77,39.814,39.173,39.482
CHTR,2010-12-10,40.157,40.234,39.383,39.814
CHTR,2010-12-13,40.434,41.363,40.002,40.71
CHTR,2010-12-14,40.677,41.097,40.478,40.931
CHTR,2010-12-15,40.721,43.066,40.721,42.026
CHTR,2010-12-16,41.96,41.96,41.363,41.727
CHTR,2010-12-17,41.727,42.845,41.385,42.767
CHTR,2010-12-20,42.944,43.132,42.037,42.07
CHTR,2010-12-21,42.07,42.557,42.026,42.269
CHTR,2010-12-22,42.28,42.601,42.026,42.579
CHTR,2010-12-23,42.579,42.579,42.115,42.148
CHTR,2010-12-27,41.871,42.247,41.871,42.214
CHTR,2010-12-28,42.48,42.579,42.17,42.369
CHTR,2010-12-29,42.28,42.867,41.993,42.579
CHTR,2010-12-30,42.258,42.69,42.026,42.59
CHTR,2010-12-31,42.159,43.132,42.148,43.066
CHTR,2011-01-03,43.221,43.353,42.247,42.535
CHTR,2011-01-04,42.568,44.05,42.413,43.796
CHTR,2011-01-05,42.623,43.906,42.623,43.762
CHTR,2011-01-06,43.785,44.028,43.243,43.375
CHTR,2011-01-07,43.42,43.42,42.457,43.331
CHTR,2011-01-10,43.044,43.431,42.955,43.298
CHTR,2011-01-11,43.464,43.464,43.01,43.176
CHTR,2011-01-12,43.243,45.189,42.867,44.094
CHTR,2011-01-13,44.238,44.503,43.95,44.26
CHTR,2011-01-14,44.293,45.631,44.293,45.267
CHTR,2011-01-18,45.244,45.388,44.891,45.333
CHTR,2011-01-19,45.477,46.295,45.344,45.897
CHTR,2011-01-20,45.897,46.096,45.421,45.455
CHTR,2011-01-21,45.576,45.786,45.432,45.488
CHTR,2011-01-24,45.565,45.941,45.399,45.665
CHTR,2011-01-25,45.609,46.472,45.432,46.074
CHTR,2011-01-26,45.643,47.091,45.079,46.737
CHTR,2011-01-27,46.793,47.003,46.583,46.583
CHTR,2011-01-28,46.704,46.704,45.587,46.494
CHTR,2011-01-31,46.715,47.036,44.791,46.45
CHTR,2011-02-01,46.372,46.45,46.03,46.052
CHTR,2011-02-02,46.262,46.45,45.996,46.03
CHTR,2011-02-03,45.996,46.549,45.996,46.45
CHTR,2011-02-04,46.572,46.572,46.295,46.439
CHTR,2011-02-07,46.45,46.472,46.317,46.439
CHTR,2011-02-08,46.715,48.883,46.395,48.529
CHTR,2011-02-09,48.618,50.321,48.33,50.111
CHTR,2011-02-10,50.221,51.161,49.945,50.984
CHTR,2011-02-11,50.94,52.488,50.94,51.98
CHTR,2011-02-14,51.891,52.522,51.736,52.367
CHTR,2011-02-15,52.035,52.389,51.958,52.09
CHTR,2011-02-16,52.013,52.201,50.818,51.228
CHTR,2011-02-17,50.94,51.77,50.929,51.504
CHTR,2011-02-18,51.57,51.703,50.984,51.36
CHTR,2011-02-22,51.161,51.67,50.464,50.531
CHTR,2011-02-23,50.807,51.803,49.513,49.735
CHTR,2011-02-24,49.923,50.033,49.502,49.768
CHTR,2011-02-25,49.889,50.431,49.392,50.321
CHTR,2011-02-28,50.597,51.526,50.597,50.619
CHTR,2011-03-01,50.376,53.473,50.376,51.902
CHTR,2011-03-02,52.754,54.955,51.382,53.992
CHTR,2011-03-03,53.915,54.424,52.61,52.92
CHTR,2011-03-04,52.356,53.307,52.345,53.075
CHTR,2011-03-07,52.234,53.915,52.234,53.329
CHTR,2011-03-08,53.639,53.827,53.063,53.251
CHTR,2011-03-09,53.351,53.583,52.942,53.086
CHTR,2011-03-10,52.898,52.898,52.134,52.511
CHTR,2011-03-11,51.15,53.086,51.139,52.875
CHTR,2011-03-14,52.765,52.765,51.405,51.449
CHTR,2011-03-15,50.022,51.029,50.022,50.376
CHTR,2011-03-16,50.122,51.604,50.122,50.852
CHTR,2011-03-17,50.907,52.146,50.907,52.035
CHTR,2011-03-18,52.046,53.738,52.046,53.495
CHTR,2011-03-21,53.727,54.335,53.218,54.059
CHTR,2011-03-22,53.849,55.209,53.705,53.827
CHTR,2011-03-23,54.103,54.568,53.594,54.004
CHTR,2011-03-24,55.286,55.64,53.882,55.176
CHTR,2011-03-25,55.01,55.74,54.678,55.087
CHTR,2011-03-28,54.203,55.32,54.203,54.424
CHTR,2011-03-29,54.722,54.733,54.07,54.38
CHTR,2011-03-30,54.899,55.087,54.402,54.733
CHTR,2011-03-31,54.955,56.061,54.91,55.994
CHTR,2011-04-01,56.636,57.388,56.348,57.133
CHTR,2011-04-04,57.432,57.576,57.034,57.498
CHTR,2011-04-05,57.675,58.637,57.454,58.483
CHTR,2011-04-06,59.699,61.447,59.699,61.369
CHTR,2011-04-07,61.303,61.424,60.274,61.281
CHTR,2011-04-08,61.292,61.347,59.987,60.617
CHTR,2011-04-11,59.456,60.396,58.029,59.998
CHTR,2011-04-12,59.533,60.606,58.903,60.551
CHTR,2011-04-13,60.783,61.236,60.44,60.683
CHTR,2011-04-14,60.518,61.214,59.942,61.137
CHTR,2011-04-15,60.916,61.469,60.916,61.159
CHTR,2011-04-18,61.004,61.712,60.263,60.54
CHTR,2011-04-19,60.871,61.093,60.031,60.562
CHTR,2011-04-20,60.96,61.314,60.451,60.606
CHTR,2011-04-21,60.584,61.104,60.252,60.695
CHTR,2011-04-25,60.672,60.838,60.352,60.672
CHTR,2011-04-26,60.827,61.314,60.606,61.137
CHTR,2011-04-27,61.159,62.398,60.606,62.066
CHTR,2011-04-28,62.011,64.908,61.988,64.853
CHTR,2011-04-29,64.665,67.629,64.167,65.185
CHTR,2011-05-02,65.24,66.987,65.24,65.583
CHTR,2011-05-03,64.101,66.346,63.437,64.93
CHTR,2011-05-04,64.842,65.163,64.256,64.433
CHTR,2011-05-05,63.802,64.709,63.349,63.625
CHTR,2011-05-06,64.189,64.676,63.548,64.145
CHTR,2011-05-09,64.256,64.698,63.581,63.979
CHTR,2011-05-10,63.437,64.632,62.895,64.51
CHTR,2011-05-11,64.123,65.505,64.123,64.886
CHTR,2011-05-12,64.543,65.351,64.466,65.251
CHTR,2011-05-13,65.229,65.317,63.714,63.99
CHTR,2011-05-16,63.802,65.163,63.515,63.891
CHTR,2011-05-17,63.703,63.858,61.823,62.132
CHTR,2011-05-18,62.342,63.802,62.21,63.437
CHTR,2011-05-19,63.592,63.769,63.249,63.725
CHTR,2011-05-20,63.482,63.747,62.619,63.039
CHTR,2011-05-23,62.597,62.741,61.126,61.701
CHTR,2011-05-24,61.9,62.586,61.668,61.922
CHTR,2011-05-25,61.889,62.022,61.192,61.657
CHTR,2011-05-26,61.469,62.541,61.203,61.579
CHTR,2011-05-27,61.712,62.287,61.712,62.188
CHTR,2011-05-31,62.862,64.399,62.431,62.475
CHTR,2011-06-01,62.464,63.36,62.066,62.707
CHTR,2011-06-02,62.741,63.869,62.741,63.47
CHTR,2011-06-03,63.006,64.289,62.873,63.902
CHTR,2011-06-06,63.094,63.747,63.094,63.459
CHTR,2011-06-07,63.824,64.587,63.249,64.001
CHTR,2011-06-08,64.289,64.477,63.592,64.079
CHTR,2011-06-09,64.023,64.211,63.703,63.891
CHTR,2011-06-10,63.869,64.079,62.641,63.592
CHTR,2011-06-13,63.946,64.001,57.399,61.336
CHTR,2011-06-14,61.513,62.652,61.347,61.889
CHTR,2011-06-15,61.38,62.376,61.214,61.601
CHTR,2011-06-16,61.922,62.331,60.883,61.944
CHTR,2011-06-17,62.099,63.028,61.679,62.829
CHTR,2011-06-20,62.553,62.663,61.358,61.966
CHTR,2011-06-21,62.11,62.84,61.856,62.154
CHTR,2011-06-22,62.022,64.311,62.022,63.194
CHTR,2011-06-23,63.017,63.094,60.805,61.402
CHTR,2011-06-24,61.778,61.856,58.637,60.175
CHTR,2011-06-27,60.119,60.562,59.29,59.821
CHTR,2011-06-28,60.285,60.706,59.677,60.352
CHTR,2011-06-29,60.396,60.518,59.688,60.119
CHTR,2011-06-30,60.296,60.661,59.777,60.009
CHTR,2011-07-01,60.274,61.303,59.998,60.993
CHTR,2011-07-05,62.674,64.986,62.486,64.112
CHTR,2011-07-06,64.466,65.406,64.057,65.229
CHTR,2011-07-07,64.775,65.505,64.731,64.742
CHTR,2011-07-08,64.576,65.129,63.614,63.924
CHTR,2011-07-11,63.57,64.665,62.077,62.497
CHTR,2011-07-12,62.287,63.216,62.287,62.729
CHTR,2011-07-13,62.774,63.426,62.199,62.774
CHTR,2011-07-14,62.851,63.36,62.497,62.884
CHTR,2011-07-15,62.995,63.725,62.995,63.415
CHTR,2011-07-18,63.205,63.349,61.889,62.243
CHTR,2011-07-19,62.862,64.267,62.862,63.493
CHTR,2011-07-20,63.88,65.306,63.88,65.008
CHTR,2011-07-21,64.952,66.357,64.388,65.815
CHTR,2011-07-22,65.881,66.313,65.45,66.081
CHTR,2011-07-25,65.859,66.014,65.096,65.384
CHTR,2011-07-26,65.328,65.66,64.82,65.24
CHTR,2011-07-27,64.941,65.273,63.216,63.426
CHTR,2011-07-28,63.426,64.223,60.296,60.54
CHTR,2011-07-29,60.042,60.23,59.533,59.721
CHTR,2011-08-01,59.732,62.121,58.494,58.925
CHTR,2011-08-02,59.102,60.164,56.315,56.392
CHTR,2011-08-03,57.498,57.498,54.977,56.802
CHTR,2011-08-04,56.038,56.05,52.068,52.068
CHTR,2011-08-05,53.528,53.694,47.589,50.94
CHTR,2011-08-08,49.779,49.945,45.709,46.516
CHTR,2011-08-09,47.301,50.575,46.959,49.978
CHTR,2011-08-10,49.104,50.52,48.186,49.049
CHTR,2011-08-11,49.016,52.853,48.297,51.935
CHTR,2011-08-12,52.732,53.318,51.493,52.234
CHTR,2011-08-15,52.809,54.822,52.809,54.479
CHTR,2011-08-16,53.992,55.087,53.572,53.672
CHTR,2011-08-17,53.893,54.933,52.676,53.583
CHTR,2011-08-18,52.511,53.008,50.232,50.852
CHTR,2011-08-19,50.785,52.699,50.276,51.526
CHTR,2011-08-22,52.588,53.008,49.945,50.088
CHTR,2011-08-23,50.133,52.632,49.547,52.455
CHTR,2011-08-24,51.615,54.789,51.615,52.643
CHTR,2011-08-25,53.075,53.24,51.217,51.416
CHTR,2011-08-26,51.062,53.163,49.602,52.687
CHTR,2011-08-29,53.185,55.298,53.075,54.977
CHTR,2011-08-30,54.767,56.027,54.192,55.286
CHTR,2011-08-31,55.574,57.155,54.855,55.165
CHTR,2011-09-01,55.286,56.238,54.789,54.888
CHTR,2011-09-02,54.214,54.833,53.616,54.059
CHTR,2011-09-06,53.086,53.572,51.902,52.986
CHTR,2011-09-07,53.86,55.596,53.849,54.877
CHTR,2011-09-08,54.579,55.176,53.804,54.07
CHTR,2011-09-09,53.594,54.081,51.327,51.659
CHTR,2011-09-12,50.984,52.123,50.686,51.825
CHTR,2011-09-13,52.024,53.285,51.582,52.687
CHTR,2011-09-14,53.318,54.833,52.82,54.446
CHTR,2011-09-15,54.91,55.298,54.269,54.667
CHTR,2011-09-16,55.165,55.242,54.302,54.568
CHTR,2011-09-19,53.616,54.579,52.665,54.313
CHTR,2011-09-20,54.612,55.497,54.545,54.689
CHTR,2011-09-21,54.612,55.419,53.263,53.263
CHTR,2011-09-22,51.924,52.765,50.531,51.172
CHTR,2011-09-23,50.984,52.732,50.984,52.621
CHTR,2011-09-26,52.953,54.579,51.471,54.424
CHTR,2011-09-27,55.43,56.658,54.811,55.353
CHTR,2011-09-28,56.038,56.702,54.18,54.413
CHTR,2011-09-29,55.275,56.182,52.157,53.218
CHTR,2011-09-30,52.278,52.92,51.648,51.803
CHTR,2011-10-03,50.973,52.356,48.286,48.297
CHTR,2011-10-04,47.976,49.9,46.273,49.878
CHTR,2011-10-05,50.077,51.736,49.569,51.526
CHTR,2011-10-06,51.382,52.676,50.918,52.179
CHTR,2011-10-07,53.008,53.008,51.449,51.57
CHTR,2011-10-10,52.555,54.192,52.544,53.804
CHTR,2011-10-11,53.605,54.114,53.152,53.572
CHTR,2011-10-12,53.793,54.722,53.793,54.28
CHTR,2011-10-13,53.76,54.203,53.218,53.716
CHTR,2011-10-14,54.402,54.678,53.937,54.236
CHTR,2011-10-17,54.015,54.512,53.683,54.192
CHTR,2011-10-18,54.933,55.95,54.103,55.585
CHTR,2011-10-19,55.463,55.828,53.816,53.948
CHTR,2011-10-20,53.97,54.623,52.864,54.192
CHTR,2011-10-21,54.899,55.408,54.092,55.021
CHTR,2011-10-24,55.275,55.961,54.8,55.762
CHTR,2011-10-25,55.806,56.061,54.335,54.899
CHTR,2011-10-26,54.822,55.862,54.822,55.541
CHTR,2011-10-27,57.167,57.487,54.49,54.833
CHTR,2011-10-28,54.579,54.678,49.934,50.409
CHTR,2011-10-31,50.088,52.212,50.088,50.807
CHTR,2011-11-01,50.033,52.864,48.64,51.814
CHTR,2011-11-02,51.98,53.384,51.958,53.296
CHTR,2011-11-03,54.136,56.182,53.462,56.027
CHTR,2011-11-04,56.249,58.792,56.027,58.295
CHTR,2011-11-07,57.908,58.527,56.923,58.449
CHTR,2011-11-08,58.549,59.555,58.317,59.113
CHTR,2011-11-09,57.808,59.025,56.403,56.658
CHTR,2011-11-10,57.355,58.35,56.525,58.273
CHTR,2011-11-11,59.002,59.799,58.582,59.29
CHTR,2011-11-14,59.113,59.113,57.708,58.007
CHTR,2011-11-15,58.306,59.036,57.852,58.814
CHTR,2011-11-16,57.786,59.29,56.912,56.956
CHTR,2011-11-17,56.945,58.228,56.945,57.731
CHTR,2011-11-18,57.775,58.781,57.299,58.516
CHTR,2011-11-21,58.239,58.438,57.155,57.587
CHTR,2011-11-22,57.93,58.538,57.498,58.018
CHTR,2011-11-23,57.686,57.941,56.149,56.381
CHTR,2011-11-25,56.304,57.863,56.304,57.344
CHTR,2011-11-28,58.715,58.715,58.107,58.339
CHTR,2011-11-29,58.118,58.649,57.841,58.217
CHTR,2011-11-30,60.108,60.108,58.449,58.472
CHTR,2011-12-01,58.383,59.047,57.908,58.405
CHTR,2011-12-02,58.162,58.914,58.084,58.704
CHTR,2011-12-05,58.903,59.257,57.2,57.554
CHTR,2011-12-06,57.222,58.637,57.2,58.582
CHTR,2011-12-07,58.704,58.958,58.14,58.549
CHTR,2011-12-08,58.295,58.461,56.403,56.591
CHTR,2011-12-09,56.636,58.615,56.636,58.549
CHTR,2011-12-12,57.742,58.593,57.277,58.405
CHTR,2011-12-13,59.058,59.688,58.029,58.25
CHTR,2011-12-14,58.593,58.859,57.366,58.107
CHTR,2011-12-15,58.814,59.334,58.25,58.726
CHTR,2011-12-16,59.301,61.026,59.113,60.296
CHTR,2011-12-19,60.086,60.473,58.073,58.328
CHTR,2011-12-20,61.38,62.165,60.374,61.292
CHTR,2011-12-21,61.159,61.823,60.706,61.491
CHTR,2011-12-22,61.955,61.955,61.391,61.646
CHTR,2011-12-23,61.646,62.597,61.546,62.265
CHTR,2011-12-27,62.331,62.409,61.922,62.088
CHTR,2011-12-28,62.188,62.188,60.86,61.889
CHTR,2011-12-29,62.143,63.338,62.011,62.906
CHTR,2011-12-30,62.608,63.553,62.541,62.973
CHTR,2012-01-03,63.614,63.913,63.039,63.249
CHTR,2012-01-04,63.316,63.747,62.707,62.829
CHTR,2012-01-05,62.486,63.039,62.077,63.017
CHTR,2012-01-06,62.652,63.028,62.21,62.619
CHTR,2012-01-09,62.851,62.951,62.287,62.763
CHTR,2012-01-10,63.072,63.459,62.475,62.663
CHTR,2012-01-11,62.53,63.172,62.066,62.099
CHTR,2012-01-12,62.21,63.747,62.188,63.548
CHTR,2012-01-13,63.537,63.758,62.884,62.995
CHTR,2012-01-17,63.448,64.565,62.796,63.006
CHTR,2012-01-18,62.94,63.017,62.154,62.42
CHTR,2012-01-19,62.486,63.559,62.409,63.006
CHTR,2012-01-20,62.973,63.282,62.486,63.05
CHTR,2012-01-23,63.05,63.36,61.988,63.039
CHTR,2012-01-24,62.785,63.448,62.353,62.641
CHTR,2012-01-25,62.917,63.869,62.519,63.824
CHTR,2012-01-26,64.311,65.373,64.123,64.687
CHTR,2012-01-27,64.245,64.665,63.559,63.714
CHTR,2012-01-30,63.238,63.305,62.597,62.851
CHTR,2012-01-31,63.194,63.802,62.951,63.747
CHTR,2012-02-01,64.101,64.908,64.101,64.455
CHTR,2012-02-02,64.676,64.908,63.658,63.924
CHTR,2012-02-03,64.256,64.72,64.145,64.333
CHTR,2012-02-06,64.09,64.82,63.902,64.488
CHTR,2012-02-07,64.433,64.433,63.725,63.968
CHTR,2012-02-08,64.046,64.322,63.968,64.278
CHTR,2012-02-09,64.433,65.118,64.2,65.019
CHTR,2012-02-10,64.587,64.986,64.344,64.798
CHTR,2012-02-13,64.853,66.523,64.853,66.324
CHTR,2012-02-14,66.28,66.844,65.66,66.379
CHTR,2012-02-15,66.844,68.912,66.633,68.812
CHTR,2012-02-16,68.58,69.133,68.458,69.133
CHTR,2012-02-17,68.691,69.686,68.691,69.509
CHTR,2012-02-21,69.221,69.697,69.033,69.343
CHTR,2012-02-22,69.597,69.973,68.746,69.365
CHTR,2012-02-23,69.21,70.338,69.188,70.228
CHTR,2012-02-24,70.327,70.615,69.531,70.15
CHTR,2012-02-27,69.221,71.212,67.95,70.305
CHTR,2012-02-28,70.449,70.659,69.675,70.294
CHTR,2012-02-29,69.951,70.582,69.553,70.128
CHTR,2012-03-01,70.549,70.549,69.52,69.94
CHTR,2012-03-02,69.94,70.128,68.912,69.188
CHTR,2012-03-05,69.177,69.686,68.569,68.956
CHTR,2012-03-06,68.469,68.779,66.855,67.352
CHTR,2012-03-07,67.474,67.839,66.888,66.954
CHTR,2012-03-08,67.551,68.127,67.186,67.507
CHTR,2012-03-09,67.861,67.894,67.164,67.562
CHTR,2012-03-12,67.695,69.122,67.463,69.089
CHTR,2012-03-13,69.255,70.217,69.255,69.553
CHTR,2012-03-14,69.863,70.327,69.409,69.797
CHTR,2012-03-15,69.885,70.604,69.398,70.217
CHTR,2012-03-16,70.394,70.858,69.885,70.77
CHTR,2012-03-19,70.493,70.869,70.15,70.748
CHTR,2012-03-20,70.018,70.349,69.785,69.929
CHTR,2012-03-21,69.686,70.969,69.575,70.792
CHTR,2012-03-22,70.626,71.621,70.316,71.478
CHTR,2012-03-23,71.876,72.241,71.533,71.787
CHTR,2012-03-26,71.865,72.241,71.09,71.19
CHTR,2012-03-27,71.378,71.754,70.593,70.759
CHTR,2012-03-28,70.858,70.858,69.697,69.951
CHTR,2012-03-29,69.498,70.327,69.443,69.797
CHTR,2012-03-30,69.918,70.372,69.343,70.173
CHTR,2012-04-02,70.394,71.632,69.797,71.19
CHTR,2012-04-03,71.013,71.013,69.62,69.686
CHTR,2012-04-04,69.122,69.188,67.894,68.326
CHTR,2012-04-05,68.038,69.642,68.038,69.454
CHTR,2012-04-09,68.79,68.945,67.905,68.193
CHTR,2012-04-10,68.292,68.801,65.295,65.704
CHTR,2012-04-11,66.313,67.352,65.782,66.976
CHTR,2012-04-12,67.198,67.607,66.589,67.529
CHTR,2012-04-13,67.574,67.706,67.12,67.43
CHTR,2012-04-16,67.662,67.662,66.534,66.722
CHTR,2012-04-17,67.22,68.06,67.142,67.806
CHTR,2012-04-18,67.585,67.75,67.164,67.64
CHTR,2012-04-19,67.574,68.005,67.242,67.961
CHTR,2012-04-20,68.182,68.879,68.06,68.525
CHTR,2012-04-23,68.403,68.425,66.49,66.578
CHTR,2012-04-24,66.501,67.209,66.169,66.545
CHTR,2012-04-25,67.164,67.386,66.744,67.054
CHTR,2012-04-26,67.032,67.618,66.821,67.408
CHTR,2012-04-27,67.485,67.883,66.744,66.821
CHTR,2012-04-30,66.877,67.175,66.556,66.877
CHTR,2012-05-01,66.788,67.905,66.667,67.485
CHTR,2012-05-02,67.386,69.188,67.386,68.834
CHTR,2012-05-03,68.923,69.376,68.79,68.956
CHTR,2012-05-04,68.845,69.376,67.386,68.093
CHTR,2012-05-07,67.762,68.436,67.209,68.37
CHTR,2012-05-08,67.574,73.192,66.302,71.854
CHTR,2012-05-09,71.113,75.017,69.631,74.253
CHTR,2012-05-10,74.353,75.89,74.265,74.873
CHTR,2012-05-11,74.497,75.149,73.8,74.641
CHTR,2012-05-14,73.833,74.486,72.893,73.247
CHTR,2012-05-15,73.568,73.568,72.23,72.429
CHTR,2012-05-16,73.159,74.342,72.13,72.219
CHTR,2012-05-17,72.617,72.617,69.996,70.051
CHTR,2012-05-18,70.67,70.67,67.839,68.215
CHTR,2012-05-21,68.856,70.482,68.005,70.372
CHTR,2012-05-22,70.858,72.008,70.781,71.5
CHTR,2012-05-23,70.726,71.489,69.409,71.455
CHTR,2012-05-24,71.511,71.931,70.073,71.013
CHTR,2012-05-25,71.168,71.334,70.338,71.079
CHTR,2012-05-29,71.754,72.318,70.493,71.478
CHTR,2012-05-30,70.692,71.256,69.675,69.885
CHTR,2012-05-31,70.626,70.626,68.193,69.343
CHTR,2012-06-01,69.011,69.177,67.463,67.806
CHTR,2012-06-04,68.027,68.337,66.866,67.773
CHTR,2012-06-05,67.905,70.272,67.618,70.239
CHTR,2012-06-06,70.394,70.847,69.819,70.504
CHTR,2012-06-07,71.411,72.55,70.427,70.571
CHTR,2012-06-08,70.648,70.958,69.631,70.914
CHTR,2012-06-11,71.234,71.666,70.073,70.106
CHTR,2012-06-12,70.184,71.655,70.184,71.588
CHTR,2012-06-13,71.5,72.207,70.825,71.809
CHTR,2012-06-14,71.721,72.993,71.478,72.871
CHTR,2012-06-15,72.783,74.165,72.617,73.977
CHTR,2012-06-18,73.557,74.862,73.424,74.795
CHTR,2012-06-19,75.182,76.631,74.486,76.288
CHTR,2012-06-20,76.255,77.383,76.111,76.753
CHTR,2012-06-21,76.919,77.383,74.419,74.585
CHTR,2012-06-22,74.663,75.547,73.944,75.105
CHTR,2012-06-25,74.685,74.961,73.391,73.667
CHTR,2012-06-26,74.088,75.05,73.557,74.873
CHTR,2012-06-27,75.16,77.726,75.072,77.029
CHTR,2012-06-28,76.93,77.417,76.488,77.417
CHTR,2012-06-29,78.467,79.474,77.748,78.379
CHTR,2012-07-02,78.655,79.761,78.191,79.684
CHTR,2012-07-03,79.993,80.215,79.518,79.861
CHTR,2012-07-05,79.595,80.159,78.677,79.894
CHTR,2012-07-06,79.252,80.237,78.832,79.717
CHTR,2012-07-09,79.341,80.082,78.943,79.651
CHTR,2012-07-10,80.203,80.502,79.485,79.739
CHTR,2012-07-11,79.728,80.347,79.098,79.175
CHTR,2012-07-12,78.854,81.11,78.334,80.491
CHTR,2012-07-13,80.646,81.099,80.405,80.591
CHTR,2012-07-16,80.447,80.723,79.872,80.215
CHTR,2012-07-17,80.148,81.453,79.739,80.812
CHTR,2012-07-18,80.491,80.823,80.192,80.679
CHTR,2012-07-19,80.756,83.002,80.646,82.736
CHTR,2012-07-20,82.006,82.747,81.387,82.25
CHTR,2012-07-23,81.752,81.907,80.9,81.309
CHTR,2012-07-24,81.309,81.486,80.203,80.646
CHTR,2012-07-25,80.978,82.272,80.48,82.061
CHTR,2012-07-26,83.024,84.141,82.382,83.831
CHTR,2012-07-27,84.008,84.992,83.831,84.439
CHTR,2012-07-30,84.229,85.899,84.229,85.667
CHTR,2012-07-31,85.158,86.043,84.119,85.07
CHTR,2012-08-01,85.932,87.392,85.7,86.64
CHTR,2012-08-02,86.231,87.182,85.801,86.596
CHTR,2012-08-03,86.906,88.719,86.342,88.399
CHTR,2012-08-06,88.476,88.587,85.556,85.811
CHTR,2012-08-07,86.154,87.259,81.309,84.804
CHTR,2012-08-08,83.499,84.185,82.847,84.063
CHTR,2012-08-09,82.537,84.329,82.393,83.51
CHTR,2012-08-10,83.831,86.662,83.167,86.187
CHTR,2012-08-13,85.943,87.392,85.335,87.271
CHTR,2012-08-14,87.381,89.106,86.762,86.817
CHTR,2012-08-15,87.083,88.576,87.027,88.255
CHTR,2012-08-16,88.034,88.587,86.767,86.817
CHTR,2012-08-17,87.182,87.691,85.499,86.043
CHTR,2012-08-20,86.142,86.541,84.871,86.131
CHTR,2012-08-21,86.12,86.961,85.202,85.468
CHTR,2012-08-22,85.28,85.932,84.871,85.28
CHTR,2012-08-23,85.324,85.324,84.019,84.472
CHTR,2012-08-24,84.672,86.408,84.472,85.965
CHTR,2012-08-27,86.463,86.463,85.424,85.424
CHTR,2012-08-28,85.081,85.7,84.749,84.893
CHTR,2012-08-29,84.782,85.147,83.953,84.561
CHTR,2012-08-30,84.605,85.424,84.528,85.158
CHTR,2012-08-31,85.213,86.629,85.07,86.043
CHTR,2012-09-04,85.789,86.043,84.86,85.247
CHTR,2012-09-05,85.512,88.023,85.103,86.441
CHTR,2012-09-06,87.094,87.768,86.375,87.68
CHTR,2012-09-07,87.436,87.602,86.187,86.43
CHTR,2012-09-10,86.507,86.994,85.916,86.043
CHTR,2012-09-11,86.33,88.166,85.576,87.259
CHTR,2012-09-12,87.215,90.92,86.994,88.697
CHTR,2012-09-13,88.41,90.987,88.155,90.279
CHTR,2012-09-14,90.179,92.247,90.058,91.285
CHTR,2012-09-17,91.473,91.506,88.996,89.294
CHTR,2012-09-18,88.697,89.283,88.255,88.354
CHTR,2012-09-19,88.476,89.095,87.558,88.896
CHTR,2012-09-20,88.41,89.438,88.222,88.786
CHTR,2012-09-21,89.549,90.522,87.038,87.846
CHTR,2012-09-24,86.076,87.171,83.676,84.461
CHTR,2012-09-25,85.003,85.269,83.345,83.433
CHTR,2012-09-26,83.333,83.466,80.745,82.825
CHTR,2012-09-27,83.002,83.931,82.305,83.179
CHTR,2012-09-28,82.979,83.765,81.918,83.013
CHTR,2012-10-01,83.322,84.096,82.504,82.957
CHTR,2012-10-02,83.013,84.893,83.013,83.499
CHTR,2012-10-03,83.886,85.711,83.521,84.893
CHTR,2012-10-04,85.291,85.811,84.284,85.578
CHTR,2012-10-05,85.766,86.021,84.539,84.638
CHTR,2012-10-08,84.373,84.528,83.433,84.085
CHTR,2012-10-09,84.229,84.296,83.824,84.141
CHTR,2012-10-10,84.096,84.937,83.632,84.03
CHTR,2012-10-11,84.329,85.003,83.002,84.185
CHTR,2012-10-12,83.864,85.125,83.577,84.196
CHTR,2012-10-15,84.163,85.601,84.063,84.86
CHTR,2012-10-16,85.18,85.413,84.362,84.771
CHTR,2012-10-17,84.572,86.585,84.572,85.921
CHTR,2012-10-18,85.49,87.011,85.142,86.828
CHTR,2012-10-19,86.718,86.906,85.291,86.861
CHTR,2012-10-22,86.419,87.459,85.833,86.452
CHTR,2012-10-23,85.401,88.421,83.289,84.262
CHTR,2012-10-24,84.362,85.239,83.654,84.152
CHTR,2012-10-25,85.059,85.844,84.074,84.262
CHTR,2012-10-26,83.831,84.86,83.411,84.683
CHTR,2012-10-31,84.66,86.054,84.041,85.612
CHTR,2012-11-01,85.379,86.256,84.944,85.988
CHTR,2012-11-02,85.379,86.452,82.957,83.057
CHTR,2012-11-05,80.734,81.0,78.6,80.664
CHTR,2012-11-06,77.428,80.303,77.428,79.208
CHTR,2012-11-07,78.357,79.197,76.311,76.83
CHTR,2012-11-08,77.306,77.369,75.426,75.492
CHTR,2012-11-09,75.47,77.107,75.205,76.001
CHTR,2012-11-12,76.609,77.074,75.625,76.311
CHTR,2012-11-13,75.735,76.476,75.481,76.244
CHTR,2012-11-14,76.399,76.427,74.298,74.652
CHTR,2012-11-15,74.762,75.846,74.165,75.802
CHTR,2012-11-16,75.426,77.394,75.426,76.609
CHTR,2012-11-19,77.339,77.372,75.747,75.912
CHTR,2012-11-20,76.432,79.263,76.089,77.759
CHTR,2012-11-21,77.273,78.357,76.963,77.273
CHTR,2012-11-23,77.627,77.936,77.085,77.417
CHTR,2012-11-26,77.45,77.793,76.709,77.726
CHTR,2012-11-27,77.925,77.936,77.257,77.737
CHTR,2012-11-28,77.173,78.08,77.017,77.737
CHTR,2012-11-29,78.5,80.038,77.793,78.865
CHTR,2012-11-30,78.556,79.031,77.748,78.357
CHTR,2012-12-03,78.357,78.368,77.516,77.914
CHTR,2012-12-04,77.405,78.445,76.974,77.914
CHTR,2012-12-05,77.56,78.268,76.985,77.129
CHTR,2012-12-06,77.018,77.826,76.266,76.974
CHTR,2012-12-07,77.129,78.202,76.864,77.892
CHTR,2012-12-10,77.936,77.936,76.62,77.151
CHTR,2012-12-11,77.151,77.405,76.454,76.963
CHTR,2012-12-12,77.262,77.77,76.698,76.985
CHTR,2012-12-13,77.118,77.383,75.879,76.399
CHTR,2012-12-14,76.322,76.996,75.691,75.957
CHTR,2012-12-17,76.432,78.489,75.901,78.279
CHTR,2012-12-18,78.556,82.548,78.39,81.995
CHTR,2012-12-19,82.227,82.946,80.259,81.896
CHTR,2012-12-20,81.774,82.471,80.79,80.967
CHTR,2012-12-21,79.684,81.509,79.263,81.21
CHTR,2012-12-24,81.553,81.663,80.801,81.21
CHTR,2012-12-26,81.376,82.526,80.369,81.0
CHTR,2012-12-27,80.756,81.652,80.137,81.475
CHTR,2012-12-28,80.624,81.873,80.384,81.376
CHTR,2012-12-31,81.752,84.815,80.933,84.318
CHTR,2013-01-02,85.711,87.005,85.186,86.375
CHTR,2013-01-03,86.264,87.326,85.567,86.242
CHTR,2013-01-04,86.607,86.607,85.556,85.822
CHTR,2013-01-07,85.357,85.899,84.86,85.601
CHTR,2013-01-08,85.413,85.789,84.362,85.379
CHTR,2013-01-09,85.711,87.094,85.523,86.928
CHTR,2013-01-10,87.16,87.591,86.756,87.37
CHTR,2013-01-11,87.37,87.392,86.364,86.695
CHTR,2013-01-14,86.574,87.149,85.977,86.463
CHTR,2013-01-15,85.921,87.049,85.91,86.618
CHTR,2013-01-16,86.574,86.795,86.198,86.64
CHTR,2013-01-17,86.883,87.481,86.806,87.315
CHTR,2013-01-18,87.248,87.425,86.773,87.182
CHTR,2013-01-22,87.304,87.536,86.806,87.171
CHTR,2013-01-23,86.729,87.525,86.729,87.315
CHTR,2013-01-24,87.481,88.233,87.193,87.613
CHTR,2013-01-25,88.045,89.305,87.536,89.228
CHTR,2013-01-28,89.283,91.595,89.007,90.953
CHTR,2013-01-29,90.765,90.953,89.681,90.135
CHTR,2013-01-30,90.876,90.909,89.637,90.279
CHTR,2013-01-31,90.069,90.622,86.231,86.231
CHTR,2013-02-01,86.33,87.127,84.915,86.308
CHTR,2013-02-04,85.8,86.695,84.705,84.793
CHTR,2013-02-05,86.109,92.402,85.446,90.168
CHTR,2013-02-06,86.342,90.854,86.342,89.637
CHTR,2013-02-07,89.261,91.363,87.138,89.173
CHTR,2013-02-08,89.029,90.323,88.498,89.46
CHTR,2013-02-11,89.095,89.095,87.569,87.713
CHTR,2013-02-12,87.757,88.487,87.635,88.476
CHTR,2013-02-13,89.438,89.482,88.117,88.509
CHTR,2013-02-14,88.421,88.62,87.503,87.901
CHTR,2013-02-15,87.768,88.111,87.613,87.967
CHTR,2013-02-19,88.277,88.454,87.447,87.801
CHTR,2013-02-20,87.912,88.188,86.187,86.253
CHTR,2013-02-21,86.264,86.319,84.262,85.191
CHTR,2013-02-22,87.713,95.466,84.329,94.028
CHTR,2013-02-25,92.778,94.625,91.705,92.126
CHTR,2013-02-26,92.889,96.196,92.159,95.93
CHTR,2013-02-27,96.66,98.584,94.946,96.361
CHTR,2013-02-28,96.151,96.494,93.132,95.543
CHTR,2013-03-01,94.857,96.129,94.857,95.654
CHTR,2013-03-04,95.012,96.229,94.824,96.207
CHTR,2013-03-05,96.173,96.959,95.853,96.892
CHTR,2013-03-06,97.478,100.53,97.335,99.51
CHTR,2013-03-07,100.2,100.2,98.971,99.314
CHTR,2013-03-08,99.54,99.91,95.952,98.496
CHTR,2013-03-11,98.584,98.971,98.087,98.374
CHTR,2013-03-12,98.916,99.137,98.319,98.983
CHTR,2013-03-13,100.45,100.59,98.883,99.403
CHTR,2013-03-14,99.403,99.75,97.241,99.66
CHTR,2013-03-15,99.89,100.34,98.562,99.64
CHTR,2013-03-18,98.673,110.52,98.098,108.43
CHTR,2013-03-19,110.21,111.31,108.25,111.02
CHTR,2013-03-20,111.65,117.55,111.42,116.98
CHTR,2013-03-21,115.33,116.01,112.23,113.21
CHTR,2013-03-22,113.47,114.23,112.81,114.22
CHTR,2013-03-25,114.47,114.91,112.87,113.29
CHTR,2013-03-26,113.8,114.13,113.16,113.9
CHTR,2013-03-27,113.63,116.73,113.49,115.34
CHTR,2013-03-28,115.49,116.2,114.84,115.22
CHTR,2013-04-01,115.74,116.45,113.87,114.78
CHTR,2013-04-02,115.07,116.71,114.78,114.8
CHTR,2013-04-03,114.92,115.17,111.78,113.12
CHTR,2013-04-04,113.36,115.68,112.57,115.63
CHTR,2013-04-05,113.54,116.68,112.36,116.67
CHTR,2013-04-08,116.62,118.31,114.63,115.85
CHTR,2013-04-09,115.94,116.22,114.03,114.55
CHTR,2013-04-10,115.53,115.95,113.88,114.65
CHTR,2013-04-11,114.76,115.95,114.23,115.95
CHTR,2013-04-12,115.23,116.64,115.23,116.19
CHTR,2013-04-15,115.31,115.31,113.79,114.0
CHTR,2013-04-16,115.16,116.35,113.86,116.03
CHTR,2013-04-17,115.76,116.56,114.16,115.05
CHTR,2013-04-18,115.31,115.49,112.24,113.61
CHTR,2013-04-19,114.16,114.39,113.29,113.96
CHTR,2013-04-22,115.13,115.63,113.35,114.85
CHTR,2013-04-23,115.35,116.76,114.33,115.47
CHTR,2013-04-24,115.96,116.29,111.72,113.97
CHTR,2013-04-25,113.68,114.24,111.61,111.82
CHTR,2013-04-26,110.63,113.51,110.63,112.41
CHTR,2013-04-29,112.99,112.99,111.38,112.39
CHTR,2013-04-30,112.12,112.12,109.94,111.41
CHTR,2013-05-01,111.13,112.5,111.13,111.89
CHTR,2013-05-02,112.62,114.15,112.01,114.06
CHTR,2013-05-03,115.09,116.45,114.7,115.69
CHTR,2013-05-06,115.73,116.98,115.18,116.16
CHTR,2013-05-07,116.05,123.25,116.05,121.31
CHTR,2013-05-08,120.28,122.2,119.07,121.7
CHTR,2013-05-09,120.73,122.26,120.73,121.8
CHTR,2013-05-10,122.02,123.98,121.72,121.72
CHTR,2013-05-13,121.57,123.97,121.5,123.48
CHTR,2013-05-14,123.22,126.11,122.86,125.83
CHTR,2013-05-15,125.88,126.82,125.57,126.66
CHTR,2013-05-16,126.89,128.75,125.25,125.65
CHTR,2013-05-17,126.79,126.87,123.91,124.02
CHTR,2013-05-20,124.46,125.32,123.0,123.21
CHTR,2013-05-21,123.62,126.99,123.17,126.08
CHTR,2013-05-22,125.55,127.33,124.3,124.91
CHTR,2013-05-23,123.28,125.68,123.28,125.57
CHTR,2013-05-24,125.02,125.02,123.58,124.81
CHTR,2013-05-28,126.66,127.68,125.64,126.19
CHTR,2013-05-29,125.37,126.55,124.53,124.59
CHTR,2013-05-30,124.93,125.13,123.13,123.66
CHTR,2013-05-31,122.99,125.4,122.99,123.87
CHTR,2013-06-03,124.68,124.68,121.25,123.45
CHTR,2013-06-04,123.24,127.64,123.24,127.13
CHTR,2013-06-05,126.76,128.4,125.99,125.99
CHTR,2013-06-06,125.99,126.6,123.28,124.56
CHTR,2013-06-07,125.37,126.74,124.3,125.98
CHTR,2013-06-10,127.04,127.35,124.14,124.45
CHTR,2013-06-11,123.86,125.75,122.95,124.38
CHTR,2013-06-12,124.87,125.86,123.04,123.19
CHTR,2013-06-13,123.45,123.8,122.61,122.64
CHTR,2013-06-14,122.4,129.5,121.9,128.96
CHTR,2013-06-17,129.96,131.87,128.96,130.19
CHTR,2013-06-18,129.71,132.55,129.12,130.45
CHTR,2013-06-19,130.63,131.61,129.68,130.28
CHTR,2013-06-20,129.99,130.1,125.85,126.13
CHTR,2013-06-21,126.47,133.38,126.47,132.36
CHTR,2013-06-24,131.55,133.57,128.79,130.99
CHTR,2013-06-25,131.55,132.64,130.13,130.25
CHTR,2013-06-26,130.84,133.44,130.5,131.61
CHTR,2013-06-27,132.44,142.19,131.53,136.93
CHTR,2013-06-28,137.65,140.49,136.82,136.97
CHTR,2013-07-01,137.36,138.33,134.26,135.17
CHTR,2013-07-02,136.37,139.13,135.55,138.4
CHTR,2013-07-03,137.68,141.67,137.25,141.16
CHTR,2013-07-05,142.21,142.21,138.81,140.88
CHTR,2013-07-08,141.45,144.43,139.87,141.38
CHTR,2013-07-09,142.24,142.53,138.77,138.98
CHTR,2013-07-10,138.64,140.11,136.77,138.63
CHTR,2013-07-11,138.8,139.98,137.88,138.46
CHTR,2013-07-12,138.24,139.34,137.55,137.88
CHTR,2013-07-15,138.14,139.33,137.78,137.78
CHTR,2013-07-16,137.58,138.84,136.45,136.94
CHTR,2013-07-17,137.41,138.83,136.24,137.3
CHTR,2013-07-18,137.87,138.96,136.37,137.77
CHTR,2013-07-19,139.42,143.23,139.42,141.9
CHTR,2013-07-22,141.43,142.25,140.5,141.77
CHTR,2013-07-23,143.04,143.73,139.69,141.31
CHTR,2013-07-24,141.31,142.78,140.39,141.8
CHTR,2013-07-25,141.58,142.66,140.3,141.29
CHTR,2013-07-26,140.26,140.85,139.05,140.02
CHTR,2013-07-29,140.12,140.49,138.41,139.01
CHTR,2013-07-30,139.44,139.74,136.57,136.89
CHTR,2013-07-31,137.78,140.07,136.99,139.06
CHTR,2013-08-01,139.07,143.21,139.07,141.52
CHTR,2013-08-02,141.56,151.84,140.67,148.2
CHTR,2013-08-05,146.52,148.68,142.29,143.94
CHTR,2013-08-06,144.88,147.91,138.68,140.51
CHTR,2013-08-07,139.65,143.72,137.87,143.36
CHTR,2013-08-08,143.61,144.88,140.7,141.63
CHTR,2013-08-09,141.17,142.2,139.92,141.86
CHTR,2013-08-12,140.99,141.27,132.06,139.97
CHTR,2013-08-13,140.65,142.11,139.15,139.46
CHTR,2013-08-14,139.35,139.99,137.1,137.65
CHTR,2013-08-15,136.66,136.99,135.28,136.16
CHTR,2013-08-16,135.79,136.1,133.84,135.59
CHTR,2013-08-19,136.16,137.13,135.63,136.31
CHTR,2013-08-20,136.37,138.46,136.09,138.12
CHTR,2013-08-21,137.39,137.87,135.8,136.29
CHTR,2013-08-22,135.98,138.38,135.89,137.08
CHTR,2013-08-23,137.95,139.13,135.43,135.7
CHTR,2013-08-26,135.61,137.56,134.88,135.11
CHTR,2013-08-27,134.86,135.43,133.63,133.83
CHTR,2013-08-28,133.68,134.47,132.08,132.71
CHTR,2013-08-29,131.92,134.85,131.67,133.71
CHTR,2013-08-30,134.11,134.87,133.1,134.28
CHTR,2013-09-03,135.66,137.41,134.98,136.09
CHTR,2013-09-04,136.37,138.22,136.37,137.76
CHTR,2013-09-05,137.09,138.44,136.57,137.87
CHTR,2013-09-06,138.77,139.58,136.7,138.27
CHTR,2013-09-09,138.25,140.58,138.25,140.12
CHTR,2013-09-10,140.4,141.98,140.12,140.94
CHTR,2013-09-11,140.83,142.99,139.28,142.79
CHTR,2013-09-12,142.45,142.98,141.11,141.87
CHTR,2013-09-13,142.59,142.79,141.07,142.39
CHTR,2013-09-16,144.01,144.18,141.2,142.87
CHTR,2013-09-17,143.14,144.88,142.51,144.06
CHTR,2013-09-18,143.9,147.66,143.9,146.42
CHTR,2013-09-19,146.49,148.91,146.49,147.35
CHTR,2013-09-20,147.74,149.14,147.41,148.02
CHTR,2013-09-23,148.03,148.76,145.75,147.58
CHTR,2013-09-24,147.15,148.75,144.85,145.05
CHTR,2013-09-25,145.43,148.84,144.9,148.21
CHTR,2013-09-26,148.94,150.76,148.2,150.4
CHTR,2013-09-27,149.89,150.17,147.2,147.72
CHTR,2013-09-30,147.06,149.48,146.75,149.04
CHTR,2013-10-01,149.08,150.69,148.71,149.82
CHTR,2013-10-02,148.41,149.58,147.43,147.97
CHTR,2013-10-03,147.54,147.99,144.69,145.49
CHTR,2013-10-04,146.03,147.43,145.27,146.69
CHTR,2013-10-07,144.88,147.09,144.88,146.53
CHTR,2013-10-08,147.38,148.5,145.21,145.55
CHTR,2013-10-09,146.14,147.78,143.84,145.43
CHTR,2013-10-10,147.79,151.85,147.69,150.51
CHTR,2013-10-11,149.98,151.55,148.91,150.66
CHTR,2013-10-14,149.85,152.22,149.85,151.73
CHTR,2013-10-15,151.48,152.9,149.97,152.0
CHTR,2013-10-16,153.23,154.03,151.02,153.74
CHTR,2013-10-17,153.4,153.99,151.53,152.3
CHTR,2013-10-18,152.22,153.64,151.34,151.86
CHTR,2013-10-21,152.23,152.92,150.3,151.63
CHTR,2013-10-22,153.09,153.73,150.32,151.19
CHTR,2013-10-23,151.01,151.66,149.08,149.55
CHTR,2013-10-24,150.12,153.0,149.03,152.59
CHTR,2013-10-25,152.73,154.17,151.52,153.26
CHTR,2013-10-28,153.52,153.97,150.28,151.01
CHTR,2013-10-29,151.04,151.78,150.3,151.77
CHTR,2013-10-30,159.28,159.28,148.53,149.33
CHTR,2013-10-31,149.37,152.53,147.71,148.24
CHTR,2013-11-01,148.97,152.84,148.3,152.7
CHTR,2013-11-04,153.28,153.88,148.84,150.15
CHTR,2013-11-05,150.39,150.39,143.29,144.95
CHTR,2013-11-06,144.81,145.24,141.78,142.58
CHTR,2013-11-07,142.73,143.39,139.63,140.98
CHTR,2013-11-08,141.12,142.57,140.38,141.63
CHTR,2013-11-11,141.48,141.78,139.0,140.5
CHTR,2013-11-12,140.46,142.28,139.42,142.07
CHTR,2013-11-13,140.82,142.5,139.91,142.4
CHTR,2013-11-14,142.67,142.7,141.3,141.64
CHTR,2013-11-15,142.04,142.72,141.45,142.32
CHTR,2013-11-18,143.03,144.6,142.34,143.26
CHTR,2013-11-19,143.45,144.12,142.51,142.74
CHTR,2013-11-20,142.77,143.5,140.18,140.41
CHTR,2013-11-21,140.47,141.58,139.68,140.41
CHTR,2013-11-22,144.88,149.28,140.23,148.93
CHTR,2013-11-25,149.49,150.84,147.47,148.52
CHTR,2013-11-26,148.3,151.97,147.22,150.54
CHTR,2013-11-27,150.45,151.06,147.36,149.28
CHTR,2013-11-29,150.66,150.66,148.48,149.41
CHTR,2013-12-02,149.13,149.9,146.49,146.78
CHTR,2013-12-03,146.1,146.77,142.32,143.01
CHTR,2013-12-04,142.0,144.19,140.84,143.14
CHTR,2013-12-05,142.78,143.52,139.88,140.75
CHTR,2013-12-06,143.17,143.74,140.41,141.29
CHTR,2013-12-09,141.34,141.84,139.69,141.74
CHTR,2013-12-10,141.98,147.05,141.84,145.71
CHTR,2013-12-11,146.04,146.84,144.04,144.68
CHTR,2013-12-12,144.43,146.69,144.43,145.97
CHTR,2013-12-13,146.81,150.25,144.87,145.48
CHTR,2013-12-16,144.98,146.35,144.41,145.28
CHTR,2013-12-17,145.34,145.89,143.74,143.9
CHTR,2013-12-18,144.34,144.77,142.28,144.15
CHTR,2013-12-19,143.49,144.78,141.82,142.8
CHTR,2013-12-20,143.26,144.89,142.5,143.8
CHTR,2013-12-23,144.63,145.37,143.15,145.32
CHTR,2013-12-24,145.01,146.97,143.72,146.28
CHTR,2013-12-26,146.28,146.67,145.07,146.16
CHTR,2013-12-27,146.35,148.41,145.37,147.64
CHTR,2013-12-30,148.01,149.41,146.77,148.4
CHTR,2013-12-31,148.26,151.25,148.26,151.25
CHTR,2014-01-02,151.68,152.27,148.73,149.04
CHTR,2014-01-03,149.15,149.64,147.11,147.5
CHTR,2014-01-06,148.23,151.54,147.92,149.3
CHTR,2014-01-07,149.59,152.9,149.45,152.71
CHTR,2014-01-08,152.53,152.93,150.32,150.51
CHTR,2014-01-09,150.77,151.5,149.47,150.42
CHTR,2014-01-10,150.79,151.79,149.3,150.87
CHTR,2014-01-13,150.33,150.83,147.62,148.44
CHTR,2014-01-14,149.13,152.21,148.34,151.89
CHTR,2014-01-15,152.07,152.51,149.25,150.45
CHTR,2014-01-16,150.7,151.96,146.47,149.26
CHTR,2014-01-17,148.82,149.88,148.2,148.52
CHTR,2014-01-21,148.52,149.51,147.3,147.64
CHTR,2014-01-22,147.69,149.47,146.65,149.3
CHTR,2014-01-23,148.84,149.0,147.21,147.6
CHTR,2014-01-24,147.06,147.71,144.41,145.34
CHTR,2014-01-27,145.22,155.65,145.22,151.43
CHTR,2014-01-28,152.46,154.24,150.79,151.13
CHTR,2014-01-29,150.27,153.67,149.6,152.89
CHTR,2014-01-30,153.13,154.59,151.99,153.47
CHTR,2014-01-31,151.86,153.42,151.34,151.52
CHTR,2014-02-03,152.32,155.1,149.33,150.54
CHTR,2014-02-04,152.4,154.08,150.58,153.57
CHTR,2014-02-05,153.31,153.51,151.46,151.9
CHTR,2014-02-06,152.84,153.38,150.86,150.96
CHTR,2014-02-07,152.98,153.23,151.32,152.07
CHTR,2014-02-10,152.58,152.88,151.82,152.2
CHTR,2014-02-11,152.11,154.22,151.53,152.51
CHTR,2014-02-12,152.95,153.87,151.67,152.15
CHTR,2014-02-13,138.18,143.77,137.98,142.57
CHTR,2014-02-14,142.46,143.12,140.18,143.05
CHTR,2014-02-18,141.94,147.1,141.94,145.43
CHTR,2014-02-19,145.02,145.97,142.67,144.26
CHTR,2014-02-20,145.23,147.29,144.41,145.81
CHTR,2014-02-21,146.01,146.01,137.14,138.33
CHTR,2014-02-24,138.24,140.52,135.48,136.67
CHTR,2014-02-25,136.44,137.09,133.27,134.2
CHTR,2014-02-26,134.66,135.34,133.67,134.1
CHTR,2014-02-27,134.69,137.62,134.37,137.29
CHTR,2014-02-28,137.71,140.56,137.16,140.2
CHTR,2014-03-03,138.69,139.01,135.26,139.01
CHTR,2014-03-04,139.57,141.93,138.85,141.8
CHTR,2014-03-05,141.78,143.34,140.3,140.91
CHTR,2014-03-06,140.57,141.65,139.14,140.06
CHTR,2014-03-07,141.56,142.66,138.76,140.46
CHTR,2014-03-10,141.86,143.5,139.55,142.16
CHTR,2014-03-11,141.78,142.83,140.85,141.27
CHTR,2014-03-12,140.7,142.47,139.35,140.75
CHTR,2014-03-13,140.9,140.9,138.3,139.04
CHTR,2014-03-14,139.9,141.21,139.32,140.46
CHTR,2014-03-17,141.34,141.85,139.35,139.89
CHTR,2014-03-18,140.08,141.62,139.13,139.34
CHTR,2014-03-19,138.91,139.98,138.1,139.87
CHTR,2014-03-20,139.37,140.82,138.81,140.12
CHTR,2014-03-21,140.92,141.53,139.7,140.73
CHTR,2014-03-24,140.81,141.04,138.01,139.07
CHTR,2014-03-25,139.37,140.15,136.91,137.27
CHTR,2014-03-26,137.75,139.26,136.01,136.15
CHTR,2014-03-27,135.67,137.59,133.54,134.11
CHTR,2014-03-28,136.44,137.7,135.22,135.38
CHTR,2014-03-31,138.19,138.33,134.54,136.25
CHTR,2014-04-01,136.46,139.19,136.46,138.95
CHTR,2014-04-02,141.67,141.67,138.76,139.9
CHTR,2014-04-03,139.79,140.62,137.39,138.13
CHTR,2014-04-04,138.24,139.19,135.42,135.72
CHTR,2014-04-07,137.04,137.04,130.93,131.54
CHTR,2014-04-08,130.92,134.41,129.62,133.99
CHTR,2014-04-09,134.87,137.3,134.22,137.18
CHTR,2014-04-10,136.56,138.24,133.62,134.91
CHTR,2014-04-11,133.26,134.78,130.87,131.01
CHTR,2014-04-14,132.01,133.58,130.73,132.06
CHTR,2014-04-15,131.19,132.87,129.15,130.58
CHTR,2014-04-16,131.45,132.39,129.94,130.62
CHTR,2014-04-17,129.57,130.98,129.29,130.31
CHTR,2014-04-21,133.78,138.32,133.17,136.71
CHTR,2014-04-22,136.84,140.92,136.51,140.41
CHTR,2014-04-23,141.57,142.67,140.33,141.67
CHTR,2014-04-24,142.63,144.81,141.38,144.32
CHTR,2014-04-25,143.7,144.2,141.85,143.78
CHTR,2014-04-28,146.36,157.82,146.36,154.89
CHTR,2014-04-29,152.94,154.68,149.64,151.68
CHTR,2014-04-30,149.23,152.42,149.09,149.89
CHTR,2014-05-01,149.7,152.19,148.54,151.16
CHTR,2014-05-02,152.51,152.93,150.56,151.75
CHTR,2014-05-05,151.26,153.24,150.81,153.07
CHTR,2014-05-06,152.68,154.3,152.19,153.09
CHTR,2014-05-07,153.54,154.6,152.62,154.3
CHTR,2014-05-08,154.38,154.6,150.54,151.97
CHTR,2014-05-09,151.97,153.59,150.86,152.57
CHTR,2014-05-12,153.58,153.79,150.63,151.59
CHTR,2014-05-13,151.32,151.96,149.45,151.09
CHTR,2014-05-14,150.71,151.34,149.42,150.58
CHTR,2014-05-15,150.3,151.68,148.35,151.42
CHTR,2014-05-16,151.54,152.68,150.23,152.02
CHTR,2014-05-19,150.59,153.67,150.59,153.37
CHTR,2014-05-20,153.47,155.03,152.4,153.68
CHTR,2014-05-21,153.89,154.48,152.7,153.24
CHTR,2014-05-22,153.47,154.32,152.22,152.81
CHTR,2014-05-23,153.46,156.25,153.05,155.49
CHTR,2014-05-27,155.55,158.43,155.3,158.05
CHTR,2014-05-28,158.37,159.91,156.18,158.8
CHTR,2014-05-29,158.98,159.73,157.04,157.83
CHTR,2014-05-30,158.81,159.8,156.49,158.31
CHTR,2014-06-02,158.26,163.81,157.98,162.74
CHTR,2014-06-03,162.31,163.74,162.14,162.82
CHTR,2014-06-04,162.2,163.45,161.29,163.11
CHTR,2014-06-05,163.03,164.1,161.4,163.26
CHTR,2014-06-06,164.92,165.62,162.01,164.64
CHTR,2014-06-09,165.41,165.67,163.9,164.49
CHTR,2014-06-10,163.96,164.93,163.25,164.66
CHTR,2014-06-11,163.97,165.01,162.97,165.01
CHTR,2014-06-12,164.91,165.69,163.07,163.45
CHTR,2014-06-13,163.19,164.27,162.7,163.91
CHTR,2014-06-16,164.07,164.51,162.77,164.23
CHTR,2014-06-17,164.53,164.88,163.39,163.68
CHTR,2014-06-18,164.03,164.97,163.08,164.4
CHTR,2014-06-19,164.84,165.21,163.7,163.96
CHTR,2014-06-20,164.88,166.63,163.88,166.46
CHTR,2014-06-23,167.94,171.01,167.0,167.7
CHTR,2014-06-24,168.46,169.52,166.46,167.06
CHTR,2014-06-25,167.01,168.65,166.42,168.1
CHTR,2014-06-26,167.92,168.47,166.84,168.1
CHTR,2014-06-27,168.73,172.3,168.07,171.25
CHTR,2014-06-30,172.54,176.11,171.48,175.16
CHTR,2014-07-01,175.49,178.51,174.45,177.39
CHTR,2014-07-02,177.48,179.83,177.48,179.16
CHTR,2014-07-03,180.29,180.48,177.84,179.63
CHTR,2014-07-07,179.74,180.27,177.03,177.7
CHTR,2014-07-08,177.54,177.54,175.37,175.43
CHTR,2014-07-09,176.38,179.34,175.19,179.33
CHTR,2014-07-10,177.89,180.82,177.23,180.14
CHTR,2014-07-11,180.73,180.97,178.27,179.46
CHTR,2014-07-14,180.2,181.98,179.64,181.04
CHTR,2014-07-15,180.77,181.86,179.73,180.42
CHTR,2014-07-16,181.43,183.02,180.27,181.35
CHTR,2014-07-17,179.16,181.69,178.61,180.27
CHTR,2014-07-18,181.3,181.73,179.04,181.54
CHTR,2014-07-21,180.44,182.26,179.74,180.27
CHTR,2014-07-22,181.17,182.7,179.82,179.93
CHTR,2014-07-23,179.72,181.48,179.23,180.41
CHTR,2014-07-24,180.94,181.88,180.0,181.22
CHTR,2014-07-25,181.14,181.38,179.2,179.55
CHTR,2014-07-28,179.97,180.77,178.26,178.59
CHTR,2014-07-29,179.99,185.03,178.71,179.23
CHTR,2014-07-30,179.34,180.87,177.66,178.91
CHTR,2014-07-31,178.39,178.59,167.65,170.89
CHTR,2014-08-01,172.17,174.09,165.52,168.39
CHTR,2014-08-04,168.98,175.47,168.52,173.74
CHTR,2014-08-05,172.64,173.39,169.4,171.39
CHTR,2014-08-06,170.22,172.41,169.21,170.05
CHTR,2014-08-07,170.81,173.0,167.32,167.44
CHTR,2014-08-08,167.87,168.76,167.0,168.15
CHTR,2014-08-11,168.19,170.03,167.81,168.58
CHTR,2014-08-12,168.78,170.29,167.78,168.89
CHTR,2014-08-13,169.73,172.83,169.73,171.43
CHTR,2014-08-14,170.94,173.22,170.74,173.01
CHTR,2014-08-15,178.04,178.05,171.62,172.1
CHTR,2014-08-18,172.52,174.77,171.67,174.09
CHTR,2014-08-19,174.21,174.97,172.09,172.69
CHTR,2014-08-20,171.99,174.83,171.21,172.27
CHTR,2014-08-21,172.79,173.45,171.94,173.36
CHTR,2014-08-22,174.55,176.07,171.43,171.9
CHTR,2014-08-25,172.31,172.72,170.84,171.49
CHTR,2014-08-26,171.98,172.06,170.91,171.72
CHTR,2014-08-27,171.54,174.8,171.52,173.45
CHTR,2014-08-28,172.75,173.8,172.34,172.54
CHTR,2014-08-29,173.47,173.59,171.36,173.49
CHTR,2014-09-02,173.27,175.49,173.06,175.18
CHTR,2014-09-03,175.75,177.1,175.03,176.51
CHTR,2014-09-04,176.51,176.56,173.79,174.91
CHTR,2014-09-05,174.84,175.89,174.45,175.11
CHTR,2014-09-08,174.54,176.05,173.51,174.45
CHTR,2014-09-09,173.62,173.87,171.49,173.1
CHTR,2014-09-10,173.88,174.73,172.66,174.33
CHTR,2014-09-11,173.9,176.06,173.86,175.62
CHTR,2014-09-12,175.27,176.29,173.83,175.96
CHTR,2014-09-15,174.17,176.96,174.17,176.83
CHTR,2014-09-16,176.75,178.7,176.75,178.52
CHTR,2014-09-17,179.17,180.14,177.32,179.37
CHTR,2014-09-18,179.67,179.71,178.29,179.26
CHTR,2014-09-19,180.24,180.24,177.91,179.63
CHTR,2014-09-22,178.87,179.47,176.86,178.22
CHTR,2014-09-23,177.89,178.32,172.85,172.94
CHTR,2014-09-24,172.67,173.31,169.64,171.6
CHTR,2014-09-25,171.64,171.94,170.59,170.9
CHTR,2014-09-26,170.76,173.63,169.97,173.46
CHTR,2014-09-29,172.0,173.16,171.38,172.06
CHTR,2014-09-30,171.81,174.22,166.42,167.41
CHTR,2014-10-01,167.0,167.0,163.16,164.03
CHTR,2014-10-02,164.26,165.09,162.2,164.62
CHTR,2014-10-03,166.05,169.97,165.53,168.85
CHTR,2014-10-06,170.14,170.27,168.8,169.8
CHTR,2014-10-07,168.33,169.3,167.54,167.73
CHTR,2014-10-08,167.58,171.04,167.15,170.59
CHTR,2014-10-09,170.55,170.55,166.87,167.39
CHTR,2014-10-10,166.48,167.99,163.46,163.81
CHTR,2014-10-13,163.28,165.07,159.67,159.98
CHTR,2014-10-14,160.46,161.56,157.21,158.12
CHTR,2014-10-15,154.86,158.44,153.55,157.54
CHTR,2014-10-16,157.08,157.42,152.08,155.11
CHTR,2014-10-17,156.64,160.75,156.14,159.04
CHTR,2014-10-20,159.15,164.01,158.59,163.88
CHTR,2014-10-21,165.24,170.52,164.42,168.78
CHTR,2014-10-22,169.13,170.17,166.67,167.15
CHTR,2014-10-23,169.18,172.96,167.67,172.57
CHTR,2014-10-24,173.7,174.93,172.72,174.53
CHTR,2014-10-27,173.79,175.2,171.36,172.93
CHTR,2014-10-28,174.07,176.01,171.36,174.08
CHTR,2014-10-29,173.63,173.63,168.03,170.0
CHTR,2014-10-30,168.6,172.2,166.72,170.76
CHTR,2014-10-31,174.52,175.96,172.19,175.17
CHTR,2014-11-03,175.83,179.12,175.08,178.82
CHTR,2014-11-04,177.66,179.22,174.31,175.23
CHTR,2014-11-05,177.02,177.49,174.14,176.19
CHTR,2014-11-06,175.74,180.47,172.69,175.39
CHTR,2014-11-07,177.36,179.97,171.62,172.94
CHTR,2014-11-10,172.82,172.84,161.11,162.15
CHTR,2014-11-11,162.15,162.62,157.45,162.22
CHTR,2014-11-12,162.22,166.04,160.95,164.8
CHTR,2014-11-13,165.89,170.83,165.34,168.91
CHTR,2014-11-14,168.27,170.04,167.34,168.21
CHTR,2014-11-17,168.64,171.94,168.24,171.77
CHTR,2014-11-18,170.92,173.1,170.92,171.55
CHTR,2014-11-19,171.31,175.6,171.31,175.44
CHTR,2014-11-20,174.82,177.88,174.22,175.47
CHTR,2014-11-21,178.83,178.83,174.94,177.27
CHTR,2014-11-24,177.18,181.8,176.03,181.69
CHTR,2014-11-25,182.04,186.88,181.55,185.8
CHTR,2014-11-26,185.46,186.61,183.22,185.85
CHTR,2014-11-28,186.76,187.71,186.04,187.68
CHTR,2014-12-01,187.12,187.54,185.49,186.34
CHTR,2014-12-02,186.76,187.85,185.28,186.88
CHTR,2014-12-03,186.36,187.44,185.15,185.56
CHTR,2014-12-04,185.73,185.73,183.03,184.14
CHTR,2014-12-05,185.36,186.04,184.41,185.37
CHTR,2014-12-08,184.79,185.93,183.44,184.2
CHTR,2014-12-09,182.81,184.06,181.03,183.49
CHTR,2014-12-10,183.6,184.75,181.27,181.71
CHTR,2014-12-11,181.82,183.07,181.13,181.55
CHTR,2014-12-12,178.78,181.54,178.75,180.21
CHTR,2014-12-15,180.77,185.24,177.27,178.07
CHTR,2014-12-16,178.02,179.92,176.52,177.6
CHTR,2014-12-17,178.09,180.77,174.74,179.44
CHTR,2014-12-18,180.76,182.94,178.27,179.5
CHTR,2014-12-19,179.23,182.29,178.39,182.07
CHTR,2014-12-22,181.63,183.92,181.02,182.47
CHTR,2014-12-23,183.3,186.64,182.49,185.55
CHTR,2014-12-24,185.47,186.58,184.69,185.2
CHTR,2014-12-26,186.09,186.6,184.32,185.99
CHTR,2014-12-29,185.34,187.61,184.59,187.16
CHTR,2014-12-30,185.85,187.5,185.55,186.82
CHTR,2014-12-31,185.47,187.79,183.99,184.27
CHTR,2015-01-02,184.95,185.01,181.96,184.06
CHTR,2015-01-05,183.68,184.05,176.64,177.5
CHTR,2015-01-06,177.95,178.98,172.37,172.87
CHTR,2015-01-07,173.88,177.07,171.98,173.4
CHTR,2015-01-08,174.31,183.21,174.31,180.2
CHTR,2015-01-09,180.48,181.6,178.98,179.14
CHTR,2015-01-12,178.93,181.79,177.8,181.21
CHTR,2015-01-13,183.0,184.76,180.59,181.82
CHTR,2015-01-14,177.2,178.93,172.31,174.88
CHTR,2015-01-15,174.88,178.43,173.08,177.49
CHTR,2015-01-16,177.23,178.41,175.59,178.18
CHTR,2015-01-20,179.63,179.63,171.98,172.72
CHTR,2015-01-21,171.88,174.26,170.43,172.25
CHTR,2015-01-22,172.84,176.12,171.93,175.83
CHTR,2015-01-23,176.13,176.64,173.35,175.77
CHTR,2015-01-26,175.65,176.84,173.7,174.94
CHTR,2015-01-27,175.98,176.26,172.55,173.0
CHTR,2015-01-28,174.35,174.71,166.39,166.56
CHTR,2015-01-29,167.24,169.01,165.89,168.2
CHTR,2015-01-30,167.22,168.59,165.31,167.13
CHTR,2015-02-02,167.18,170.66,166.21,170.32
CHTR,2015-02-03,171.01,175.54,170.69,174.71
CHTR,2015-02-04,174.2,186.75,174.2,180.48
CHTR,2015-02-05,182.48,195.03,182.48,192.77
CHTR,2015-02-06,192.9,194.43,190.62,191.8
CHTR,2015-02-09,190.61,192.3,189.5,190.38
CHTR,2015-02-10,191.8,194.85,190.12,194.53
CHTR,2015-02-11,194.41,195.93,192.82,193.86
CHTR,2015-02-12,194.45,196.56,193.69,195.79
CHTR,2015-02-13,196.1,196.95,194.99,196.73
CHTR,2015-02-17,194.95,196.52,192.81,195.14
CHTR,2015-02-18,194.58,195.84,192.25,192.76
CHTR,2015-02-19,193.74,194.07,190.9,193.02
CHTR,2015-02-20,193.25,194.65,190.79,194.53
CHTR,2015-02-23,194.29,195.39,192.97,194.51
CHTR,2015-02-24,194.14,196.85,193.66,196.6
CHTR,2015-02-25,196.02,201.57,194.05,201.52
CHTR,2015-02-26,201.61,202.64,199.26,201.48
CHTR,2015-02-27,201.73,202.65,198.86,199.73
CHTR,2015-03-02,199.58,205.75,198.47,205.65
CHTR,2015-03-03,205.45,207.65,203.34,206.77
CHTR,2015-03-04,206.36,207.03,203.14,205.42
CHTR,2015-03-05,203.97,206.79,202.2,204.03
CHTR,2015-03-06,203.0,204.59,201.69,202.96
CHTR,2015-03-09,202.93,203.8,202.39,203.53
CHTR,2015-03-10,202.0,202.96,199.8,200.55
CHTR,2015-03-11,200.62,202.72,199.13,201.96
CHTR,2015-03-12,203.7,216.77,203.09,211.37
CHTR,2015-03-13,212.62,215.86,210.22,211.38
CHTR,2015-03-16,212.44,212.51,209.87,211.66
CHTR,2015-03-17,209.02,211.05,207.47,208.6
CHTR,2015-03-18,208.07,210.12,206.71,209.38
CHTR,2015-03-19,208.36,210.14,206.87,208.12
CHTR,2015-03-20,209.95,210.13,208.34,209.04
CHTR,2015-03-23,209.47,211.0,208.44,208.88
CHTR,2015-03-24,208.34,208.88,205.99,207.56
CHTR,2015-03-25,208.57,208.57,202.21,202.39
CHTR,2015-03-26,202.17,202.17,197.61,201.01
CHTR,2015-03-27,201.04,202.51,199.02,199.07
CHTR,2015-03-30,200.36,203.46,200.36,202.82
CHTR,2015-03-31,217.18,220.08,213.05,213.57
CHTR,2015-04-01,212.74,214.33,209.51,210.83
CHTR,2015-04-02,211.78,212.32,209.65,209.65
CHTR,2015-04-06,209.48,213.85,209.48,213.66
CHTR,2015-04-07,214.53,214.53,209.75,209.85
CHTR,2015-04-08,209.04,211.17,207.75,210.98
CHTR,2015-04-09,211.24,212.34,209.64,211.16
CHTR,2015-04-10,211.59,212.28,210.0,212.13
CHTR,2015-04-13,213.97,214.33,208.71,209.05
CHTR,2015-04-14,210.22,212.31,209.35,211.11
CHTR,2015-04-15,210.15,212.18,209.75,210.03
CHTR,2015-04-16,209.19,210.85,208.91,210.53
CHTR,2015-04-17,208.98,209.08,201.79,206.53
CHTR,2015-04-20,207.26,209.54,203.17,203.36
CHTR,2015-04-21,203.33,207.23,203.04,206.6
CHTR,2015-04-22,207.01,207.01,204.14,204.48
CHTR,2015-04-23,204.36,208.84,202.0,203.03
CHTR,2015-04-24,201.89,208.88,199.68,205.43
CHTR,2015-04-27,205.2,206.01,199.65,202.34
CHTR,2015-04-28,202.38,203.85,198.82,201.61
CHTR,2015-04-29,201.39,208.52,201.22,208.25
CHTR,2015-04-30,210.32,214.55,206.37,206.88
CHTR,2015-05-01,201.68,208.47,200.4,207.29
CHTR,2015-05-04,208.14,212.23,207.14,207.35
CHTR,2015-05-05,207.49,209.02,205.01,205.37
CHTR,2015-05-06,205.7,205.98,202.49,203.4
CHTR,2015-05-07,203.95,204.17,201.97,202.34
CHTR,2015-05-08,205.99,205.99,199.14,199.81
CHTR,2015-05-11,200.3,202.5,197.5,197.72
CHTR,2015-05-12,196.46,200.73,194.59,196.13
CHTR,2015-05-13,196.67,198.85,195.82,196.21
CHTR,2015-05-14,196.91,198.1,195.26,195.52
CHTR,2015-05-15,195.95,201.0,195.91,200.4
CHTR,2015-05-18,199.75,201.46,199.08,200.23
CHTR,2015-05-19,200.4,202.22,199.98,200.88
CHTR,2015-05-20,198.77,200.18,195.51,195.7
CHTR,2015-05-21,196.87,198.45,195.47,197.58
CHTR,2015-05-22,197.79,200.86,193.08,193.91
CHTR,2015-05-26,194.67,203.42,190.65,198.83
CHTR,2015-05-27,199.4,199.4,194.75,197.14
CHTR,2015-05-28,196.68,197.27,190.41,195.05
CHTR,2015-05-29,194.37,198.31,193.56,197.99
CHTR,2015-06-01,198.16,201.17,196.17,198.13
CHTR,2015-06-02,197.26,199.05,194.59,194.99
CHTR,2015-06-03,196.75,196.96,188.77,189.38
CHTR,2015-06-04,188.41,190.62,188.01,189.48
CHTR,2015-06-05,189.58,192.7,188.11,192.39
CHTR,2015-06-08,190.79,191.8,188.02,189.22
CHTR,2015-06-09,188.28,192.11,186.73,191.33
CHTR,2015-06-10,192.25,192.49,189.88,190.65
CHTR,2015-06-11,190.7,192.37,189.81,192.35
CHTR,2015-06-12,191.17,192.42,188.24,190.51
CHTR,2015-06-15,189.88,190.29,188.01,189.33
CHTR,2015-06-16,189.38,191.06,187.22,187.98
CHTR,2015-06-17,188.61,189.37,187.47,188.02
CHTR,2015-06-18,188.5,189.89,187.09,188.52
CHTR,2015-06-19,189.07,189.5,187.39,187.65
CHTR,2015-06-22,188.75,190.27,187.85,188.35
CHTR,2015-06-23,188.8,190.72,187.74,188.11
CHTR,2015-06-24,188.01,188.38,185.8,186.33
CHTR,2015-06-25,187.01,188.09,184.42,185.62
CHTR,2015-06-26,186.15,191.06,184.96,189.67
CHTR,2015-06-29,188.86,189.38,184.18,186.4
CHTR,2015-06-30,187.33,189.47,186.1,189.39
CHTR,2015-07-01,191.3,192.24,186.61,191.98
CHTR,2015-07-02,192.82,193.53,189.63,190.0
CHTR,2015-07-06,189.01,192.51,188.02,192.51
CHTR,2015-07-07,193.41,194.54,188.34,193.45
CHTR,2015-07-08,191.64,192.86,188.63,190.52
CHTR,2015-07-09,192.36,193.95,189.73,190.94
CHTR,2015-07-10,192.63,196.18,191.9,196.18
CHTR,2015-07-13,194.13,197.9,194.13,197.46
CHTR,2015-07-14,198.16,198.84,195.22,195.84
CHTR,2015-07-15,194.9,201.73,193.62,200.18
CHTR,2015-07-16,200.92,203.65,200.63,202.53
CHTR,2015-07-17,203.03,205.66,201.37,205.34
CHTR,2015-07-20,205.42,207.59,204.64,207.38
CHTR,2015-07-21,208.05,208.88,204.18,204.9
CHTR,2015-07-22,204.32,206.44,204.32,205.77
CHTR,2015-07-23,206.5,206.64,202.17,203.23
CHTR,2015-07-24,204.84,206.7,202.94,203.86
CHTR,2015-07-27,203.49,205.86,199.36,201.15
CHTR,2015-07-28,201.56,204.49,201.28,204.24
CHTR,2015-07-29,203.72,206.82,200.86,203.88
CHTR,2015-07-30,202.37,208.53,202.37,207.87
CHTR,2015-07-31,209.01,210.12,205.15,205.55
CHTR,2015-08-03,206.75,209.71,205.63,207.16
CHTR,2015-08-04,202.61,212.64,202.61,211.79
CHTR,2015-08-05,215.69,216.17,202.9,208.53
CHTR,2015-08-06,209.42,209.42,193.65,207.09
CHTR,2015-08-07,201.81,207.82,198.57,203.33
CHTR,2015-08-10,204.58,207.54,203.4,204.4
CHTR,2015-08-11,203.03,204.6,199.38,200.54
CHTR,2015-08-12,199.98,201.61,196.8,200.24
CHTR,2015-08-13,199.14,201.44,198.12,199.78
CHTR,2015-08-14,199.28,200.14,197.25,198.87
CHTR,2015-08-17,202.2,207.54,198.64,206.79
CHTR,2015-08-18,205.14,209.29,205.14,208.81
CHTR,2015-08-19,211.24,212.75,206.82,208.14
CHTR,2015-08-20,205.72,207.42,202.1,202.1
CHTR,2015-08-21,199.03,200.77,194.5,196.34
CHTR,2015-08-24,185.93,198.91,179.06,189.67
CHTR,2015-08-25,192.99,196.07,189.44,189.44
CHTR,2015-08-26,194.68,196.76,189.89,196.42
CHTR,2015-08-27,197.89,201.99,196.56,200.9
CHTR,2015-08-28,199.61,200.83,197.2,200.83
CHTR,2015-08-31,200.48,201.89,198.73,200.85
CHTR,2015-09-01,199.66,205.8,195.64,196.59
CHTR,2015-09-02,197.98,199.79,195.87,198.72
CHTR,2015-09-03,200.18,203.88,199.91,202.26
CHTR,2015-09-04,199.72,203.45,198.99,202.41
CHTR,2015-09-08,205.29,206.61,202.5,206.05
CHTR,2015-09-09,209.01,209.01,204.41,204.66
CHTR,2015-09-10,204.11,206.16,202.05,203.82
CHTR,2015-09-11,202.58,205.16,201.28,203.99
CHTR,2015-09-14,203.61,204.82,203.1,204.13
CHTR,2015-09-15,203.62,208.49,202.4,208.48
CHTR,2015-09-16,209.28,209.44,205.1,207.76
CHTR,2015-09-17,208.67,214.49,208.01,212.59
CHTR,2015-09-18,211.3,214.4,210.15,211.67
CHTR,2015-09-21,212.29,215.66,212.01,215.11
CHTR,2015-09-22,213.06,214.86,211.86,213.91
CHTR,2015-09-23,213.69,214.48,211.15,211.66
CHTR,2015-09-24,210.5,213.12,203.49,204.52
CHTR,2015-09-25,206.54,207.24,201.01,202.98
CHTR,2015-09-28,202.27,204.4,189.57,190.33
CHTR,2015-09-29,189.85,193.46,183.95,185.09
CHTR,2015-09-30,186.91,194.92,186.91,194.48
CHTR,2015-10-01,195.47,201.87,193.87,201.03
CHTR,2015-10-02,199.07,203.4,194.85,202.54
CHTR,2015-10-05,203.34,209.2,202.55,207.39
CHTR,2015-10-06,207.26,208.25,204.09,205.18
CHTR,2015-10-07,207.19,208.32,202.53,204.6
CHTR,2015-10-08,204.04,207.7,203.74,207.65
CHTR,2015-10-09,206.65,209.21,204.45,206.4
CHTR,2015-10-12,206.01,207.43,205.1,205.62
CHTR,2015-10-13,203.4,207.96,203.02,206.68
CHTR,2015-10-14,207.21,208.76,201.73,202.11
CHTR,2015-10-15,203.01,206.82,203.01,205.52
CHTR,2015-10-16,206.07,207.2,205.18,207.11
CHTR,2015-10-19,206.79,207.84,204.09,206.05
CHTR,2015-10-20,206.04,207.13,204.2,205.24
CHTR,2015-10-21,205.64,206.33,193.63,193.93
CHTR,2015-10-22,195.74,199.86,194.82,197.28
CHTR,2015-10-23,199.07,202.39,196.57,202.39
CHTR,2015-10-26,202.39,204.78,201.46,203.52
CHTR,2015-10-27,203.38,205.15,199.87,200.28
CHTR,2015-10-28,200.0,204.53,198.12,203.61
CHTR,2015-10-29,202.52,215.56,202.52,213.81
CHTR,2015-10-30,213.66,215.02,210.12,211.17
CHTR,2015-11-02,213.72,214.15,206.13,207.19
CHTR,2015-11-03,205.95,209.54,204.34,209.33
CHTR,2015-11-04,208.97,211.7,208.23,210.24
CHTR,2015-11-05,209.91,211.5,206.98,209.28
CHTR,2015-11-06,208.98,210.64,207.58,210.42
CHTR,2015-11-09,209.12,212.12,207.61,210.31
CHTR,2015-11-10,209.87,212.14,208.65,210.98
CHTR,2015-11-11,213.28,213.28,209.94,211.46
CHTR,2015-11-12,211.2,212.7,208.54,212.34
CHTR,2015-11-13,210.35,214.11,205.5,206.24
CHTR,2015-11-16,206.19,206.41,202.46,205.36
CHTR,2015-11-17,205.96,206.75,203.87,204.2
CHTR,2015-11-18,205.14,207.79,203.62,207.71
CHTR,2015-11-19,208.88,208.88,205.33,205.85
CHTR,2015-11-20,208.05,208.05,204.61,206.24
CHTR,2015-11-23,205.78,209.42,205.6,206.86
CHTR,2015-11-24,205.88,207.49,203.8,205.83
CHTR,2015-11-25,205.71,207.31,204.58,205.81
CHTR,2015-11-27,205.3,207.92,204.47,207.08
CHTR,2015-11-30,207.63,208.76,204.56,207.21
CHTR,2015-12-01,207.53,210.85,206.17,208.89
CHTR,2015-12-02,209.02,210.88,206.22,206.56
CHTR,2015-12-03,206.49,208.12,198.51,199.94
CHTR,2015-12-04,199.64,205.82,199.08,204.08
CHTR,2015-12-07,203.24,209.19,202.59,207.71
CHTR,2015-12-08,206.35,209.65,205.34,206.36
CHTR,2015-12-09,206.09,208.46,203.49,204.94
CHTR,2015-12-10,204.27,204.92,202.16,203.1
CHTR,2015-12-11,200.15,204.6,194.22,196.88
CHTR,2015-12-14,197.63,198.45,191.56,193.33
CHTR,2015-12-15,195.91,201.26,195.31,197.14
CHTR,2015-12-16,197.88,204.05,197.88,202.73
CHTR,2015-12-17,203.06,204.9,202.23,202.42
CHTR,2015-12-18,200.87,201.09,196.75,197.18
CHTR,2015-12-21,198.02,199.26,195.81,199.13
CHTR,2015-12-22,206.67,206.67,197.05,200.18
CHTR,2015-12-23,201.47,204.05,199.45,200.18
CHTR,2015-12-24,200.84,202.28,199.46,201.16
CHTR,2015-12-28,199.87,201.53,197.97,201.37
CHTR,2015-12-29,202.06,205.53,201.26,204.79
CHTR,2015-12-30,204.2,205.26,202.94,203.74
CHTR,2015-12-31,203.04,204.68,201.92,202.5
CHTR,2016-01-04,199.69,201.33,194.11,196.34
CHTR,2016-01-05,196.07,196.22,193.09,193.73
CHTR,2016-01-06,191.72,193.84,190.93,192.78
CHTR,2016-01-07,189.35,194.89,188.43,192.03
CHTR,2016-01-08,193.67,198.4,192.65,193.42
CHTR,2016-01-11,193.54,196.06,191.27,194.24
CHTR,2016-01-12,194.71,199.06,191.17,193.9
CHTR,2016-01-13,193.94,195.5,185.03,185.79
CHTR,2016-01-14,186.0,193.05,185.71,190.57
CHTR,2016-01-15,185.77,187.45,180.29,182.57
CHTR,2016-01-19,184.61,186.02,181.96,185.11
CHTR,2016-01-20,183.71,189.96,177.77,188.58
CHTR,2016-01-21,188.42,190.77,184.66,187.4
CHTR,2016-01-22,190.0,193.54,188.82,193.23
CHTR,2016-01-25,193.43,195.21,189.87,190.6
CHTR,2016-01-26,191.01,194.58,188.18,190.41
CHTR,2016-01-27,190.28,190.78,181.97,182.8
CHTR,2016-01-28,184.89,186.95,181.73,185.03
CHTR,2016-01-29,187.43,190.97,186.04,189.52
CHTR,2016-02-01,187.61,195.73,184.76,194.37
CHTR,2016-02-02,192.24,195.66,189.06,190.22
CHTR,2016-02-03,191.96,195.63,189.49,195.14
CHTR,2016-02-04,197.1,200.12,185.92,188.56
CHTR,2016-02-05,177.17,189.12,177.17,186.4
CHTR,2016-02-08,183.29,183.29,172.67,179.83
CHTR,2016-02-09,177.44,183.34,174.7,182.53
CHTR,2016-02-10,182.57,191.09,178.04,178.15
CHTR,2016-02-11,175.96,178.72,172.76,176.43
CHTR,2016-02-12,179.0,186.4,177.1,185.52
CHTR,2016-02-16,188.04,188.04,181.75,186.83
CHTR,2016-02-17,187.67,192.44,184.71,190.12
CHTR,2016-02-18,189.69,194.19,185.14,190.16
CHTR,2016-02-19,188.69,193.04,185.97,191.96
CHTR,2016-02-22,192.99,196.52,192.73,195.81
CHTR,2016-02-23,194.67,196.63,192.69,192.87
CHTR,2016-02-24,191.14,194.44,187.67,194.41
CHTR,2016-02-25,196.7,203.07,195.79,202.43
CHTR,2016-02-26,203.45,203.49,199.4,200.41
CHTR,2016-02-29,199.68,204.29,198.13,198.58
CHTR,2016-03-01,200.27,204.29,198.97,203.86
CHTR,2016-03-02,202.39,203.31,199.12,201.15
CHTR,2016-03-03,200.83,205.95,199.92,203.13
CHTR,2016-03-04,204.09,205.0,200.84,204.36
CHTR,2016-03-07,203.74,206.14,202.94,204.93
CHTR,2016-03-08,204.22,205.93,202.06,202.3
CHTR,2016-03-09,203.54,206.54,202.67,206.31
CHTR,2016-03-10,207.17,207.5,202.11,204.61
CHTR,2016-03-11,206.69,207.92,205.34,207.49
CHTR,2016-03-14,206.59,207.69,205.28,205.71
CHTR,2016-03-15,205.33,206.9,203.07,206.74
CHTR,2016-03-16,206.74,219.61,206.69,219.16
CHTR,2016-03-17,219.22,223.84,217.37,222.32
CHTR,2016-03-18,221.62,224.49,221.0,222.3
CHTR,2016-03-21,222.19,224.34,221.12,224.15
CHTR,2016-03-22,223.84,226.29,222.24,225.72
CHTR,2016-03-23,225.61,226.23,223.29,223.76
CHTR,2016-03-24,223.41,223.41,217.76,219.35
CHTR,2016-03-28,220.6,221.27,218.28,219.11
CHTR,2016-03-29,221.86,226.14,220.27,224.54
CHTR,2016-03-30,226.28,226.28,222.14,225.08
CHTR,2016-03-31,225.29,225.83,221.41,223.88
CHTR,2016-04-01,224.64,227.53,222.22,225.03
CHTR,2016-04-04,227.03,228.52,225.03,227.11
CHTR,2016-04-05,224.23,226.2,223.57,224.85
CHTR,2016-04-06,225.82,226.78,223.6,226.69
CHTR,2016-04-07,223.78,227.1,223.22,225.51
CHTR,2016-04-08,226.43,228.36,222.35,224.01
CHTR,2016-04-11,224.84,225.33,221.37,221.61
CHTR,2016-04-12,221.48,223.61,220.64,221.47
CHTR,2016-04-13,223.4,226.71,221.1,224.19
CHTR,2016-04-14,223.79,224.54,221.86,222.09
CHTR,2016-04-15,223.47,225.59,220.38,224.57
CHTR,2016-04-18,223.29,224.91,222.35,222.94
CHTR,2016-04-19,223.38,229.7,222.93,226.31
CHTR,2016-04-20,226.2,227.5,218.57,219.23
CHTR,2016-04-21,219.97,221.17,214.3,220.75
CHTR,2016-04-22,218.82,220.69,217.13,218.88
CHTR,2016-04-25,217.98,230.42,215.41,228.94
CHTR,2016-04-26,230.05,235.92,228.74,232.33
CHTR,2016-04-27,231.13,233.61,227.75,228.3
CHTR,2016-04-28,228.93,235.46,227.42,231.97
CHTR,2016-04-29,229.64,235.03,226.42,234.73
CHTR,2016-05-02,234.74,241.85,232.53,239.47
CHTR,2016-05-03,238.4,239.44,234.73,235.2
CHTR,2016-05-04,231.93,237.29,231.69,234.94
CHTR,2016-05-05,235.01,237.36,233.63,234.48
CHTR,2016-05-06,233.39,236.25,232.15,235.48
CHTR,2016-05-09,236.03,238.14,234.21,236.1
CHTR,2016-05-10,235.68,239.47,235.68,239.43
CHTR,2016-05-11,238.9,241.9,237.48,240.23
CHTR,2016-05-12,242.46,242.84,234.45,236.63
CHTR,2016-05-13,235.24,238.71,234.31,237.31
CHTR,2016-05-16,228.62,232.53,225.17,225.17
CHTR,2016-05-17,225.17,230.84,222.34,224.91
CHTR,2016-05-18,224.91,228.29,222.5,227.41
CHTR,2016-05-19,225.8,230.49,225.73,227.61
CHTR,2016-05-20,227.46,233.7,227.16,233.11
CHTR,2016-05-23,232.2,233.19,223.61,225.0
CHTR,2016-05-24,224.21,229.0,223.09,228.51
CHTR,2016-05-25,227.46,229.37,224.05,225.6
CHTR,2016-05-26,222.89,226.19,218.46,219.04
CHTR,2016-05-27,217.01,222.02,217.01,219.97
CHTR,2016-05-31,220.06,220.98,216.1,218.86
CHTR,2016-06-01,222.5,227.51,220.1,227.5
CHTR,2016-06-02,225.77,228.715,225.19,227.82
CHTR,2016-06-03,227.41,227.81,224.12,224.95
CHTR,2016-06-06,224.92,225.95,221.15,221.68
CHTR,2016-06-07,221.31,223.41,220.52,220.8
CHTR,2016-06-08,218.13,223.16,218.04,223.08
CHTR,2016-06-09,222.19,223.23,221.09,222.97
CHTR,2016-06-10,220.26,224.24,218.72,223.59
CHTR,2016-06-13,223.42,226.35,223.04,223.28
CHTR,2016-06-14,228.94,228.94,220.498,222.24
CHTR,2016-06-15,221.85,223.78,220.28,221.19
CHTR,2016-06-16,222.73,222.825,220.148,221.48
CHTR,2016-06-17,221.63,223.025,219.47,221.05
CHTR,2016-06-20,224.45,225.17,221.0,221.12
CHTR,2016-06-21,220.35,223.0,220.08,222.81
CHTR,2016-06-22,222.46,224.01,220.62,222.39
CHTR,2016-06-23,223.28,225.4,221.047,224.87
CHTR,2016-06-24,219.17,224.23,215.18,216.8
CHTR,2016-06-27,215.23,217.63,214.06,216.28
CHTR,2016-06-28,217.52,220.62,216.09,218.38
CHTR,2016-06-29,220.0,228.185,219.88,227.37
CHTR,2016-06-30,226.92,229.8,225.74,228.64
CHTR,2016-07-01,228.68,232.645,226.91,232.29
CHTR,2016-07-05,231.67,234.465,230.19,231.78
CHTR,2016-07-06,231.0,232.99,229.01,232.78
CHTR,2016-07-07,232.34,235.2,232.02,234.87
CHTR,2016-07-08,237.06,238.27,235.89,237.17
CHTR,2016-07-11,238.08,240.1,237.08,239.88
CHTR,2016-07-12,239.52,241.48,237.79,238.45
CHTR,2016-07-13,239.86,240.45,237.295,237.47
CHTR,2016-07-14,239.24,239.94,235.94,239.11
CHTR,2016-07-15,240.41,240.41,234.21,234.99
CHTR,2016-07-18,235.19,236.26,233.27,234.34
CHTR,2016-07-19,234.13,235.0,231.9,232.01
CHTR,2016-07-20,232.91,236.54,227.63,236.19
CHTR,2016-07-21,234.83,240.87,233.7,240.48
CHTR,2016-07-22,241.36,244.44,239.0,243.47
CHTR,2016-07-25,243.35,244.51,240.095,240.69
CHTR,2016-07-26,241.69,242.61,235.21,237.98
CHTR,2016-07-27,239.94,240.29,236.68,237.72
CHTR,2016-07-28,237.07,239.39,237.07,237.8
CHTR,2016-07-29,238.55,238.89,234.77,234.87
CHTR,2016-08-01,235.54,238.96,234.16,235.96
CHTR,2016-08-02,237.51,238.53,235.18,235.79
CHTR,2016-08-03,235.75,237.72,234.79,237.11
CHTR,2016-08-04,236.89,238.94,235.9,236.99
CHTR,2016-08-05,238.01,238.435,234.41,234.79
CHTR,2016-08-08,234.55,239.37,233.0,236.82
CHTR,2016-08-09,237.0,260.39,236.06,255.76
CHTR,2016-08-10,255.77,257.38,253.206,254.07
CHTR,2016-08-11,253.21,258.36,252.5,258.06
CHTR,2016-08-12,256.53,258.9,255.04,258.62
CHTR,2016-08-15,259.49,261.75,259.03,260.51
CHTR,2016-08-16,260.49,261.43,256.73,257.14
CHTR,2016-08-17,256.3,258.9,254.21,257.47
CHTR,2016-08-18,257.35,258.88,253.415,254.83
CHTR,2016-08-19,253.53,253.96,250.75,252.63
CHTR,2016-08-22,253.08,253.08,250.05,252.65
CHTR,2016-08-23,253.44,254.31,250.92,252.24
CHTR,2016-08-24,251.6,253.87,249.88,251.74
CHTR,2016-08-25,251.79,253.34,251.01,252.07
CHTR,2016-08-26,252.73,253.34,249.125,250.93
CHTR,2016-08-29,251.69,255.0,251.69,252.31
CHTR,2016-08-30,251.55,256.72,250.9,256.03
CHTR,2016-08-31,255.26,258.35,254.44,257.21
CHTR,2016-09-01,267.0,272.81,264.37,268.82
CHTR,2016-09-02,268.68,272.96,268.68,271.79
CHTR,2016-09-06,279.95,279.95,270.02,274.67
CHTR,2016-09-07,273.42,277.69,272.65,277.42
CHTR,2016-09-08,276.2,276.45,267.38,268.66
CHTR,2016-09-09,266.36,267.49,264.12,264.12
CHTR,2016-09-12,263.76,269.7,263.27,269.31
CHTR,2016-09-13,266.81,268.46,262.57,264.98
CHTR,2016-09-14,262.11,267.91,262.11,266.69
CHTR,2016-09-15,265.93,268.83,264.76,266.27
CHTR,2016-09-16,266.22,266.87,264.16,265.94
CHTR,2016-09-19,266.38,268.09,262.7,262.93
CHTR,2016-09-20,264.21,266.0,261.68,264.56
CHTR,2016-09-21,266.0,274.78,266.0,274.27
CHTR,2016-09-22,276.0,277.62,273.51,276.73
CHTR,2016-09-23,275.65,276.95,274.89,276.08
CHTR,2016-09-26,275.02,275.63,272.49,273.82
CHTR,2016-09-27,273.33,277.77,271.31,275.4
CHTR,2016-09-28,275.4,276.61,273.66,276.57
CHTR,2016-09-29,275.26,276.11,269.14,271.83
CHTR,2016-09-30,268.9,272.41,268.9,269.97
CHTR,2016-10-03,269.68,270.99,266.05,268.16
CHTR,2016-10-04,267.38,269.56,265.93,267.41
CHTR,2016-10-05,268.73,269.3,266.19,267.08
CHTR,2016-10-06,267.0,269.46,266.36,268.17
CHTR,2016-10-07,269.04,269.04,266.92,266.97
CHTR,2016-10-10,268.3,268.85,266.24,267.85
CHTR,2016-10-11,262.32,263.82,257.51,257.86
CHTR,2016-10-12,257.91,259.33,256.82,256.89
CHTR,2016-10-13,255.72,257.27,253.38,256.4
CHTR,2016-10-14,257.92,261.325,255.806,257.59
CHTR,2016-10-17,257.82,260.2,256.98,257.52
CHTR,2016-10-18,259.62,261.51,259.51,259.95
CHTR,2016-10-19,260.81,262.92,259.42,260.2
CHTR,2016-10-20,260.5,260.54,257.56,258.12
CHTR,2016-10-21,256.2,257.37,254.08,255.04
CHTR,2016-10-24,257.26,259.78,254.72,259.6
CHTR,2016-10-25,259.99,261.01,256.02,257.06
CHTR,2016-10-26,256.6,257.15,247.0,248.64
CHTR,2016-10-27,249.04,249.88,242.47,244.1
CHTR,2016-10-28,245.02,252.255,245.02,249.25
CHTR,2016-10-31,250.62,251.25,247.386,249.89
CHTR,2016-11-01,250.0,251.27,245.43,249.57
CHTR,2016-11-02,249.36,254.55,248.29,252.91
CHTR,2016-11-03,267.57,269.19,242.64,247.42
CHTR,2016-11-04,241.5,254.43,241.5,250.23
CHTR,2016-11-07,254.73,257.495,252.9,257.16
CHTR,2016-11-08,257.58,263.32,255.37,262.26
CHTR,2016-11-09,259.13,277.98,259.0,269.83
CHTR,2016-11-10,271.2,281.355,266.58,270.87
CHTR,2016-11-11,269.07,273.79,265.32,272.44
CHTR,2016-11-14,272.29,273.99,263.06,263.14
CHTR,2016-11-15,263.21,267.86,259.95,260.2
CHTR,2016-11-16,260.0,262.64,258.63,261.99
CHTR,2016-11-17,262.2,266.57,261.205,265.44
CHTR,2016-11-18,264.19,266.0,260.0,262.67
CHTR,2016-11-21,263.82,265.71,260.17,264.1
CHTR,2016-11-22,264.94,273.26,264.26,273.02
CHTR,2016-11-23,272.34,273.95,270.65,272.31
CHTR,2016-11-25,273.0,275.929,272.06,275.5
CHTR,2016-11-28,275.71,275.82,270.28,270.82
CHTR,2016-11-29,272.14,281.43,271.14,280.49
CHTR,2016-11-30,280.49,281.08,272.02,275.31
CHTR,2016-12-01,273.55,276.0,269.95,272.55
CHTR,2016-12-02,273.04,274.11,265.78,266.67
CHTR,2016-12-05,268.36,273.96,267.01,270.93
CHTR,2016-12-06,272.17,277.09,271.32,276.32
CHTR,2016-12-07,276.44,287.27,275.11,284.29
CHTR,2016-12-08,285.4,285.4,278.61,279.0
CHTR,2016-12-09,279.74,280.49,276.51,278.75
CHTR,2016-12-12,281.04,281.949,275.98,277.92
CHTR,2016-12-13,279.59,285.1,275.34,283.86
CHTR,2016-12-14,283.9,293.42,281.99,288.26
CHTR,2016-12-15,288.16,293.74,287.99,291.22
CHTR,2016-12-16,292.62,294.66,287.65,288.44
CHTR,2016-12-19,288.96,291.995,287.09,288.91
CHTR,2016-12-20,288.46,291.61,288.09,290.38
CHTR,2016-12-21,290.63,292.845,288.01,291.24
CHTR,2016-12-22,291.03,291.79,287.47,291.02
CHTR,2016-12-23,290.73,292.97,288.94,290.43
CHTR,2016-12-27,291.55,293.29,290.0,291.8
CHTR,2016-12-28,293.01,293.73,290.43,291.12
CHTR,2016-12-29,291.02,294.87,290.11,292.19
CHTR,2016-12-30,292.16,292.99,285.05,287.92
CHTR,2017-01-03,290.24,291.44,282.54,285.77
CHTR,2017-01-04,286.98,292.08,284.23,291.55
CHTR,2017-01-05,289.75,297.13,289.73,296.17
CHTR,2017-01-06,296.12,298.79,294.46,298.16
CHTR,2017-01-09,297.2,297.94,294.71,296.26
CHTR,2017-01-10,296.66,300.15,293.46,298.2
CHTR,2017-01-11,297.45,300.04,296.1,299.54
CHTR,2017-01-12,298.05,298.235,294.56,297.19
CHTR,2017-01-13,297.31,300.07,296.89,298.43
CHTR,2017-01-17,294.02,306.36,292.84,306.14
CHTR,2017-01-18,306.15,307.32,302.09,303.69
CHTR,2017-01-19,302.93,307.76,301.28,306.13
CHTR,2017-01-20,307.64,309.18,306.16,308.44
CHTR,2017-01-23,307.2,309.85,306.17,308.7
CHTR,2017-01-24,309.74,310.21,307.01,308.35
CHTR,2017-01-25,309.15,311.2,307.16,310.31
CHTR,2017-01-26,333.37,341.5,324.81,333.15
CHTR,2017-01-27,332.92,334.122,316.96,323.55
CHTR,2017-01-30,323.48,325.26,316.99,324.8
CHTR,2017-01-31,322.65,325.27,321.03,323.95
CHTR,2017-02-01,323.85,327.01,321.94,326.85
CHTR,2017-02-02,325.64,326.84,324.19,324.41
CHTR,2017-02-03,325.43,329.1,324.12,328.71
CHTR,2017-02-06,327.83,328.28,319.18,322.6
CHTR,2017-02-07,322.98,325.39,321.33,323.37
CHTR,2017-02-08,323.55,327.5,323.2,325.73
CHTR,2017-02-09,325.84,326.46,321.24,325.07
CHTR,2017-02-10,325.07,325.98,321.61,324.56
CHTR,2017-02-13,325.0,325.12,319.4,323.02
CHTR,2017-02-14,321.91,323.78,320.26,322.0
CHTR,2017-02-15,321.85,326.18,320.02,325.18
CHTR,2017-02-16,320.0,327.33,317.02,324.46
CHTR,2017-02-17,323.87,327.1,319.72,326.55
CHTR,2017-02-21,324.3,326.97,321.51,325.15
CHTR,2017-02-22,323.3,326.12,322.46,325.14
CHTR,2017-02-23,326.09,326.1,321.17,324.43
CHTR,2017-02-24,324.38,327.31,322.72,326.75
CHTR,2017-02-27,326.92,328.7,324.91,326.73
CHTR,2017-02-28,326.03,326.78,320.25,323.06
CHTR,2017-03-01,325.76,328.1,321.66,325.17
CHTR,2017-03-02,324.68,324.68,321.83,323.95
CHTR,2017-03-03,323.57,323.57,320.51,322.32
CHTR,2017-03-06,321.26,324.54,319.45,323.77
CHTR,2017-03-07,323.91,327.04,322.36,323.24
CHTR,2017-03-08,323.17,325.08,321.675,322.6
CHTR,2017-03-09,322.87,326.1,321.43,323.14
CHTR,2017-03-10,325.57,325.81,322.74,323.48
CHTR,2017-03-13,323.93,325.56,323.0,324.34
CHTR,2017-03-14,323.69,326.16,323.63,324.64
CHTR,2017-03-15,324.84,326.892,323.82,325.38
CHTR,2017-03-16,324.69,326.82,323.34,323.72
CHTR,2017-03-17,324.95,326.27,322.48,325.81
CHTR,2017-03-20,326.06,326.31,322.43,324.99
CHTR,2017-03-21,325.23,326.27,319.98,320.66
CHTR,2017-03-22,321.44,322.26,318.93,321.2
CHTR,2017-03-23,320.5,326.75,319.5,323.62
CHTR,2017-03-24,324.94,327.74,323.64,325.35
CHTR,2017-03-27,323.74,325.76,319.61,323.14
CHTR,2017-03-28,322.05,325.73,320.595,324.08
CHTR,2017-03-29,323.9,327.115,323.28,325.94
CHTR,2017-03-30,325.13,328.55,322.575,328.12
CHTR,2017-03-31,326.73,330.91,326.03,327.32
CHTR,2017-04-03,327.5,330.81,325.02,328.27
CHTR,2017-04-04,328.4,334.0,326.96,331.52
CHTR,2017-04-05,332.21,338.75,329.55,331.99
CHTR,2017-04-06,331.75,336.96,330.55,336.8
CHTR,2017-04-07,337.67,338.51,330.55,330.65
CHTR,2017-04-10,330.45,333.15,329.56,331.37
CHTR,2017-04-11,330.42,332.66,328.0,332.3
CHTR,2017-04-12,331.01,335.69,330.54,334.57
CHTR,2017-04-13,335.28,335.7,329.65,330.0
CHTR,2017-04-17,331.73,332.71,329.08,330.36
CHTR,2017-04-18,329.62,331.0,325.95,328.18
CHTR,2017-04-19,330.01,335.96,328.31,333.61
CHTR,2017-04-20,335.28,337.05,333.18,335.59
CHTR,2017-04-21,336.44,339.64,335.74,338.48
CHTR,2017-04-24,340.03,342.142,338.74,340.36
CHTR,2017-04-25,341.98,345.3,340.89,344.5
CHTR,2017-04-26,345.51,350.38,344.5,345.39
CHTR,2017-04-27,346.1,350.35,346.1,348.8
CHTR,2017-04-28,349.83,349.99,342.78,345.16
CHTR,2017-05-01,346.29,347.25,341.87,344.14
CHTR,2017-05-02,338.89,340.13,333.2,337.69
CHTR,2017-05-03,335.4,337.48,321.435,324.49
CHTR,2017-05-04,324.89,327.4,322.25,322.6
CHTR,2017-05-05,324.61,334.87,324.51,334.78
CHTR,2017-05-08,329.52,331.0,321.72,323.81
CHTR,2017-05-09,323.3,327.83,320.12,325.52
CHTR,2017-05-10,324.53,327.18,323.09,325.58
CHTR,2017-05-11,325.28,327.12,323.2,324.62
CHTR,2017-05-12,324.8,326.6,321.8,322.0
CHTR,2017-05-15,322.24,324.3,320.631,321.07
CHTR,2017-05-16,322.36,324.05,319.21,320.01
CHTR,2017-05-17,319.14,320.36,312.49,313.11
CHTR,2017-05-18,314.16,317.87,312.56,315.88
CHTR,2017-05-19,315.01,318.4,313.92,315.78
CHTR,2017-05-22,315.78,318.51,315.52,316.42
CHTR,2017-05-23,317.34,320.48,314.5,318.79
CHTR,2017-05-24,320.2,332.28,318.301,329.04
CHTR,2017-05-25,329.59,336.28,329.0,333.76
CHTR,2017-05-26,334.38,338.91,333.01,337.44
CHTR,2017-05-30,336.49,340.0,334.85,338.92
CHTR,2017-05-31,340.0,345.65,338.73,345.55
CHTR,2017-06-01,346.5,354.05,339.465,346.39
CHTR,2017-06-02,348.11,353.37,347.5,353.03
CHTR,2017-06-05,355.0,355.0,343.72,344.43
CHTR,2017-06-06,344.46,345.52,341.71,342.83
CHTR,2017-06-07,343.66,347.01,341.64,345.88
CHTR,2017-06-08,344.9,345.24,333.38,337.45
CHTR,2017-06-09,338.51,340.125,329.97,332.84
CHTR,2017-06-12,330.9,339.24,329.042,338.65
CHTR,2017-06-13,335.99,344.22,335.99,341.81
CHTR,2017-06-14,342.83,344.17,336.13,338.33
CHTR,2017-06-15,336.81,340.57,333.5,338.34
CHTR,2017-06-16,337.18,340.99,331.08,340.22
CHTR,2017-06-19,342.0,345.19,339.97,340.26
CHTR,2017-06-20,337.95,339.93,329.43,333.61
CHTR,2017-06-21,333.85,335.505,332.25,333.88
CHTR,2017-06-22,333.93,340.235,333.54,334.13
CHTR,2017-06-23,334.79,335.43,326.4,330.8
CHTR,2017-06-26,331.68,333.64,330.17,332.65
CHTR,2017-06-27,330.75,332.294,327.14,329.87
CHTR,2017-06-28,330.56,340.95,329.24,340.3
CHTR,2017-06-29,339.38,340.185,332.13,335.74
CHTR,2017-06-30,338.29,338.41,332.4,336.84
CHTR,2017-07-03,338.26,339.45,328.65,328.67
CHTR,2017-07-05,329.23,335.24,328.8,335.11
CHTR,2017-07-06,334.01,335.52,331.06,332.18
CHTR,2017-07-07,332.08,334.43,330.58,332.43
CHTR,2017-07-10,333.13,338.4,332.1,336.6
CHTR,2017-07-11,337.12,339.85,334.44,337.85
CHTR,2017-07-12,340.79,344.83,339.045,342.65
CHTR,2017-07-13,343.07,343.23,338.0,339.04
CHTR,2017-07-14,340.8,344.51,335.79,342.8
CHTR,2017-07-17,342.09,345.28,341.95,342.31
CHTR,2017-07-18,340.98,345.42,338.4,344.61
CHTR,2017-07-19,345.02,347.26,342.97,346.61
CHTR,2017-07-20,346.47,349.67,344.315,345.3
CHTR,2017-07-21,345.3,351.87,345.3,350.07
CHTR,2017-07-24,349.79,350.43,345.25,348.08
CHTR,2017-07-25,349.47,350.885,346.576,348.0
CHTR,2017-07-26,348.8,351.68,346.03,348.77
CHTR,2017-07-27,354.0,370.96,353.02,366.9
CHTR,2017-07-28,365.39,372.366,361.0,370.26
CHTR,2017-07-31,399.42,399.95,385.36,391.91
CHTR,2017-08-01,392.84,392.965,383.726,387.42
CHTR,2017-08-02,386.39,388.25,381.7,385.54
CHTR,2017-08-03,384.54,387.41,383.29,384.3
CHTR,2017-08-04,380.56,386.0,380.56,384.63
CHTR,2017-08-07,384.65,386.45,380.77,381.02
CHTR,2017-08-08,380.02,393.24,378.257,389.69
CHTR,2017-08-09,387.89,408.83,386.38,400.9
CHTR,2017-08-10,398.69,404.06,396.72,398.68
CHTR,2017-08-11,400.08,402.45,392.6,394.49
CHTR,2017-08-14,398.78,405.33,397.0,401.08
CHTR,2017-08-15,401.05,403.36,395.92,397.73
CHTR,2017-08-16,399.35,402.49,397.18,400.78
CHTR,2017-08-17,401.0,401.65,393.17,393.36
CHTR,2017-08-18,391.53,396.27,390.71,392.97
CHTR,2017-08-21,392.75,396.9,391.38,396.45
CHTR,2017-08-22,398.15,399.99,395.0,397.05
CHTR,2017-08-23,396.29,396.29,390.26,390.33
CHTR,2017-08-24,390.09,391.53,384.24,389.31
CHTR,2017-08-25,391.42,392.53,387.51,388.79
CHTR,2017-08-28,390.88,391.2,385.94,389.23
CHTR,2017-08-29,386.6,390.17,385.56,388.82
CHTR,2017-08-30,388.22,395.16,388.22,393.37
CHTR,2017-08-31,394.54,398.881,392.66,398.54
CHTR,2017-09-01,398.93,399.34,391.87,392.48
CHTR,2017-09-05,392.26,395.68,388.01,393.32
CHTR,2017-09-06,393.58,403.65,389.295,402.5
CHTR,2017-09-07,404.04,404.72,387.89,395.64
CHTR,2017-09-08,394.63,395.6,387.0,392.9
CHTR,2017-09-11,394.93,397.39,380.69,381.01
CHTR,2017-09-12,380.92,386.16,374.7,381.57
CHTR,2017-09-13,381.48,386.0,379.48,385.13
CHTR,2017-09-14,382.17,384.76,375.76,376.0
CHTR,2017-09-15,375.91,377.41,367.69,369.47
CHTR,2017-09-18,370.2,371.51,365.9,368.17
CHTR,2017-09-19,368.39,369.84,360.43,364.02
CHTR,2017-09-20,365.99,371.5,363.5,367.01
CHTR,2017-09-21,365.88,366.4,359.093,361.08
CHTR,2017-09-22,359.54,363.33,358.75,360.3
CHTR,2017-09-25,358.24,360.04,356.11,357.58
CHTR,2017-09-26,359.51,361.01,356.58,359.04
CHTR,2017-09-27,359.59,365.5,356.875,362.85
CHTR,2017-09-28,359.5,362.54,357.26,360.95
CHTR,2017-09-29,359.77,365.01,357.68,363.42
CHTR,2017-10-02,364.52,366.52,362.87,364.11
CHTR,2017-10-03,363.94,370.25,363.23,369.51
CHTR,2017-10-04,368.61,371.758,367.6,371.09
CHTR,2017-10-05,371.54,374.99,369.51,369.72
CHTR,2017-10-06,370.42,370.85,366.6,367.4
CHTR,2017-10-09,368.1,368.69,364.64,366.05
CHTR,2017-10-10,365.99,368.16,362.86,364.92
CHTR,2017-10-11,364.06,366.97,361.03,365.12
CHTR,2017-10-12,363.0,363.0,352.51,355.71
CHTR,2017-10-13,354.62,360.22,347.54,357.4
CHTR,2017-10-16,358.06,362.78,357.61,362.6
CHTR,2017-10-17,362.59,362.59,356.685,357.84
CHTR,2017-10-18,357.04,357.5,350.76,352.07
CHTR,2017-10-19,351.52,353.59,348.43,351.67
CHTR,2017-10-20,353.84,355.5,350.24,350.76
CHTR,2017-10-23,350.15,351.02,344.155,345.07
CHTR,2017-10-24,345.0,345.23,339.53,340.26
CHTR,2017-10-25,338.69,345.51,336.57,344.91
CHTR,2017-10-26,322.0,328.086,312.41,316.29
CHTR,2017-10-27,316.0,321.91,308.3,319.76
CHTR,2017-10-30,318.47,329.72,316.76,323.98
CHTR,2017-10-31,324.34,339.42,321.82,334.17
CHTR,2017-11-01,335.62,340.74,335.465,338.22
CHTR,2017-11-02,341.32,341.67,334.65,337.66
CHTR,2017-11-03,334.59,340.58,328.0,335.43
CHTR,2017-11-06,338.0,361.28,336.63,348.4
CHTR,2017-11-07,350.04,350.04,342.29,343.01
CHTR,2017-11-08,342.58,343.84,335.512,337.9
CHTR,2017-11-09,335.79,342.34,333.055,341.16
CHTR,2017-11-10,338.49,343.4,337.21,338.44
CHTR,2017-11-13,338.5,343.91,337.065,343.72
CHTR,2017-11-14,341.3,344.0,333.97,336.81
CHTR,2017-11-15,337.33,337.66,330.5,334.22
CHTR,2017-11-16,333.94,340.92,328.5,340.63
CHTR,2017-11-17,341.38,349.54,338.955,341.54
CHTR,2017-11-20,341.0,348.38,337.96,338.37
CHTR,2017-11-21,339.24,344.85,337.64,338.4
CHTR,2017-11-22,337.84,339.49,332.44,334.27
CHTR,2017-11-24,333.64,335.44,326.2,328.98
CHTR,2017-11-27,327.69,327.69,319.5,321.84
CHTR,2017-11-28,321.95,327.965,317.93,325.97
CHTR,2017-11-29,326.6,332.015,324.19,331.67
CHTR,2017-11-30,328.35,330.91,320.995,326.22
CHTR,2017-12-01,321.94,340.55,321.94,336.27
CHTR,2017-12-04,330.2,347.48,329.192,334.11
CHTR,2017-12-05,333.27,338.92,330.46,330.95
CHTR,2017-12-06,330.96,334.67,321.35,322.75
CHTR,2017-12-07,322.0,330.44,320.65,325.22
CHTR,2017-12-08,327.82,329.46,320.7,324.5
CHTR,2017-12-11,326.79,332.99,323.84,331.49
CHTR,2017-12-12,332.07,332.99,326.6,329.99
CHTR,2017-12-13,331.35,334.15,323.77,329.0
CHTR,2017-12-14,328.56,330.92,323.39,328.68
CHTR,2017-12-15,331.98,331.98,321.31,322.31
CHTR,2017-12-18,324.47,326.99,321.55,323.23
CHTR,2017-12-19,322.65,324.34,316.43,316.97
CHTR,2017-12-20,317.06,317.28,312.53,316.38
CHTR,2017-12-21,317.86,336.83,316.78,332.94
CHTR,2017-12-22,331.49,341.11,331.49,338.2
CHTR,2017-12-26,336.84,340.5,336.1,340.46
CHTR,2017-12-27,341.4,342.48,332.31,333.25
CHTR,2017-12-28,334.45,339.775,333.0,338.03
CHTR,2017-12-29,335.14,342.02,333.82,336.24
CHTR,2018-01-02,338.43,352.82,337.77,348.97
CHTR,2018-01-03,354.06,364.38,349.59,353.03
CHTR,2018-01-04,356.75,358.0,346.97,349.79
CHTR,2018-01-05,352.02,354.4,349.08,350.87
CHTR,2018-01-08,354.47,360.19,351.63,356.55
CHTR,2018-01-09,356.66,358.77,354.15,354.76
CHTR,2018-01-10,354.02,356.46,347.53,350.83
CHTR,2018-01-11,350.28,356.19,348.32,355.27
CHTR,2018-01-12,357.39,359.56,353.08,354.0
CHTR,2018-01-16,352.18,356.54,349.869,352.93
CHTR,2018-01-17,358.59,359.99,352.065,357.84
CHTR,2018-01-18,356.49,365.25,356.49,365.25
CHTR,2018-01-19,366.73,370.0,362.8,366.05
CHTR,2018-01-22,366.37,371.0,366.0,370.25
CHTR,2018-01-23,367.81,372.0,367.12,369.25
CHTR,2018-01-24,370.45,377.06,367.27,376.18
CHTR,2018-01-25,376.23,378.38,371.7,375.14
CHTR,2018-01-26,375.83,378.14,374.31,377.0
CHTR,2018-01-29,375.24,376.615,370.71,374.5
CHTR,2018-01-30,376.37,377.98,371.84,376.57
CHTR,2018-01-31,374.81,379.325,373.21,377.25
CHTR,2018-02-01,376.11,380.255,371.16,371.18
CHTR,2018-02-02,380.0,396.64,375.495,387.5
CHTR,2018-02-05,391.6,395.0,371.47,372.57
CHTR,2018-02-06,366.08,370.96,360.122,369.75
CHTR,2018-02-07,367.11,370.52,360.061,363.62
CHTR,2018-02-08,362.1,363.04,346.13,348.65
CHTR,2018-02-09,351.41,355.56,343.15,349.43
CHTR,2018-02-12,350.26,360.38,350.0,357.87
CHTR,2018-02-13,354.46,357.49,353.41,355.68
CHTR,2018-02-14,354.06,359.285,352.012,358.94
CHTR,2018-02-15,359.29,365.92,355.63,363.67
CHTR,2018-02-16,364.03,370.09,361.49,365.66
CHTR,2018-02-20,364.98,365.23,358.67,358.77
CHTR,2018-02-21,359.34,367.38,356.506,360.97
CHTR,2018-02-22,361.02,365.26,355.02,356.75
CHTR,2018-02-23,359.73,368.09,356.27,365.06
CHTR,2018-02-26,365.32,368.37,357.29,358.02
CHTR,2018-02-27,357.76,359.75,351.12,351.22
CHTR,2018-02-28,352.94,353.04,341.71,341.93
CHTR,2018-03-01,342.72,349.65,337.612,339.41
CHTR,2018-03-02,336.86,339.73,331.806,332.75
CHTR,2018-03-05,330.51,349.53,328.925,346.6
CHTR,2018-03-06,349.17,349.23,336.29,337.96
CHTR,2018-03-07,337.5,339.73,334.16,338.67
CHTR,2018-03-08,339.51,343.49,338.04,341.19
CHTR,2018-03-09,342.05,349.392,340.26,347.59
CHTR,2018-03-12,349.56,369.51,349.56,359.22
CHTR,2018-03-13,361.05,362.84,348.19,350.01
CHTR,2018-03-14,351.35,352.17,339.8,340.96
CHTR,2018-03-15,340.14,343.69,337.14,339.55
CHTR,2018-03-16,341.23,344.76,339.85,342.17
CHTR,2018-03-19,340.69,340.69,331.49,332.99
CHTR,2018-03-20,332.87,333.85,327.4,327.61
CHTR,2018-03-21,326.9,329.97,324.8,325.47
CHTR,2018-03-22,322.65,323.35,319.36,322.97
CHTR,2018-03-23,322.66,323.74,311.78,312.39
CHTR,2018-03-26,316.45,316.896,307.23,312.18
CHTR,2018-03-27,315.5,316.0,307.715,310.22
CHTR,2018-03-28,311.17,312.84,306.06,306.26
CHTR,2018-03-29,306.63,314.66,303.78,311.22
CHTR,2018-04-02,308.91,310.6,298.67,303.87
CHTR,2018-04-03,305.51,312.37,303.79,306.37
CHTR,2018-04-04,304.38,312.47,302.05,311.69
CHTR,2018-04-05,312.5,317.64,311.938,317.02
CHTR,2018-04-06,314.88,316.08,308.47,310.67
CHTR,2018-04-09,311.88,319.74,310.67,316.51
CHTR,2018-04-10,319.59,319.59,307.84,308.24
CHTR,2018-04-11,303.33,307.2,302.48,303.33
CHTR,2018-04-12,304.3,308.0,299.23,306.34
CHTR,2018-04-13,307.35,308.81,304.055,305.91
CHTR,2018-04-16,308.84,315.4,304.35,312.84
CHTR,2018-04-17,315.27,317.6,309.35,310.48
CHTR,2018-04-18,311.15,319.38,311.15,317.46
CHTR,2018-04-19,316.35,322.89,314.01,315.55
CHTR,2018-04-20,314.81,318.7,310.17,310.94
CHTR,2018-04-23,312.0,315.04,309.16,309.97
CHTR,2018-04-24,312.53,313.76,299.72,301.28
CHTR,2018-04-25,300.0,301.6,295.34,300.35
CHTR,2018-04-26,301.84,305.38,296.18,298.15
CHTR,2018-04-27,275.14,279.064,250.1,263.325
CHTR,2018-04-30,264.09,273.445,264.09,271.29
CHTR,2018-05-01,270.58,281.33,267.33,279.4
CHTR,2018-05-02,278.0,279.1,272.01,274.78
CHTR,2018-05-03,273.64,273.82,264.75,271.36
CHTR,2018-05-04,269.1,279.18,267.581,276.07
CHTR,2018-05-07,276.24,280.16,273.92,278.1
CHTR,2018-05-08,277.0,277.87,269.11,271.01
CHTR,2018-05-09,272.46,273.19,269.93,270.13
CHTR,2018-05-10,271.25,275.64,269.97,272.83
CHTR,2018-05-11,273.51,274.56,269.3,272.81
CHTR,2018-05-14,272.4,277.89,270.37,272.84
CHTR,2018-05-15,272.33,274.33,266.86,270.31
CHTR,2018-05-16,270.8,274.29,266.74,272.33
CHTR,2018-05-17,271.97,273.16,267.83,268.17
CHTR,2018-05-18,267.69,270.59,266.725,270.17
CHTR,2018-05-21,270.0,270.0,265.24,266.55
CHTR,2018-05-22,267.62,268.81,267.02,267.66
CHTR,2018-05-23,265.47,275.045,265.22,274.09
CHTR,2018-05-24,274.09,274.09,267.95,268.43
CHTR,2018-05-25,268.52,271.42,267.895,270.2
CHTR,2018-05-29,268.0,271.03,264.83,266.36
CHTR,2018-05-30,267.14,268.74,262.16,266.94
CHTR,2018-05-31,264.73,267.06,259.477,261.04
CHTR,2018-06-01,261.7,266.45,260.0,261.87
CHTR,2018-06-04,262.1,268.89,260.39,267.98
CHTR,2018-06-05,267.66,270.72,265.16,265.95
CHTR,2018-06-06,266.12,278.2,266.0,275.09
CHTR,2018-06-07,274.35,279.54,270.871,278.19
CHTR,2018-06-08,277.4,279.46,274.15,277.26
CHTR,2018-06-11,276.57,284.1,275.983,283.06
CHTR,2018-06-12,283.1,293.5,283.1,290.98
CHTR,2018-06-13,295.0,295.58,283.22,285.02
CHTR,2018-06-14,285.05,297.25,283.68,295.61
CHTR,2018-06-15,295.63,298.719,292.38,297.2
CHTR,2018-06-18,290.79,297.09,290.79,295.25
CHTR,2018-06-19,289.19,295.0,286.312,292.99
CHTR,2018-06-20,296.76,298.505,288.55,290.34
CHTR,2018-06-21,295.85,296.73,291.01,291.86
CHTR,2018-06-22,292.39,302.43,292.39,299.3
CHTR,2018-06-25,296.7,301.24,293.85,295.53
CHTR,2018-06-26,295.7,300.18,292.33,299.3
CHTR,2018-06-27,299.62,301.0,295.73,296.04
CHTR,2018-06-28,297.17,298.8,292.34,295.05
CHTR,2018-06-29,290.34,299.07,286.83,293.21
CHTR,2018-07-02,292.13,294.94,290.26,293.91
CHTR,2018-07-03,296.19,300.08,294.4,299.51
CHTR,2018-07-05,300.15,302.04,293.44,296.18
CHTR,2018-07-06,297.43,305.15,296.79,304.43
CHTR,2018-07-09,305.83,310.57,304.655,308.22
CHTR,2018-07-10,309.41,309.41,302.67,305.71
CHTR,2018-07-11,303.55,307.71,300.76,301.37
CHTR,2018-07-12,301.61,306.34,299.12,305.02
CHTR,2018-07-13,305.09,305.955,302.3,304.84
CHTR,2018-07-16,305.65,307.06,301.86,304.19
CHTR,2018-07-17,301.26,304.77,300.4,302.03
CHTR,2018-07-18,301.37,303.17,298.21,299.6
CHTR,2018-07-19,299.98,299.98,290.91,291.14
CHTR,2018-07-20,291.46,291.56,286.82,288.84
CHTR,2018-07-23,288.83,288.83,285.09,287.82
CHTR,2018-07-24,288.01,288.88,281.99,282.32
CHTR,2018-07-25,281.61,283.14,271.56,274.65
CHTR,2018-07-26,280.06,288.99,276.59,286.91
CHTR,2018-07-27,286.39,291.01,280.59,286.29
CHTR,2018-07-30,284.61,294.28,283.51,293.9
CHTR,2018-07-31,307.13,314.88,302.2,304.58
CHTR,2018-08-01,304.99,305.29,300.39,301.43
CHTR,2018-08-02,297.42,299.64,293.97,294.2
CHTR,2018-08-03,293.94,305.0,293.74,303.66
CHTR,2018-08-06,303.91,304.8,299.84,300.0
CHTR,2018-08-07,294.0,299.86,293.57,297.03
CHTR,2018-08-08,297.86,298.93,296.24,298.2
CHTR,2018-08-09,299.32,307.53,298.97,305.17
CHTR,2018-08-10,302.86,304.95,302.06,302.45
CHTR,2018-08-13,303.54,304.63,299.72,302.06
CHTR,2018-08-14,303.67,308.69,301.24,307.86
CHTR,2018-08-15,305.44,305.93,294.78,295.75
CHTR,2018-08-16,296.66,303.95,296.54,302.0
CHTR,2018-08-17,302.32,303.73,298.93,299.64
CHTR,2018-08-20,300.63,300.79,294.84,295.0
CHTR,2018-08-21,295.0,307.683,295.0,305.08
CHTR,2018-08-22,302.27,306.125,297.58,300.28
CHTR,2018-08-23,299.14,299.16,292.71,293.39
CHTR,2018-08-24,294.03,301.84,292.93,300.67
CHTR,2018-08-27,302.55,305.87,300.73,304.34
CHTR,2018-08-28,305.49,310.04,303.85,305.03
CHTR,2018-08-29,305.46,310.29,303.87,309.15
CHTR,2018-08-30,308.25,309.43,306.205,309.06
CHTR,2018-08-31,309.18,313.11,307.5,310.4
CHTR,2018-09-04,309.82,316.67,306.87,312.99
CHTR,2018-09-05,312.33,314.64,305.93,306.81
CHTR,2018-09-06,306.15,310.58,303.45,305.19
CHTR,2018-09-07,303.36,308.51,303.09,305.19
CHTR,2018-09-10,307.5,310.52,306.38,310.27
CHTR,2018-09-11,310.83,314.7,309.54,312.84
CHTR,2018-09-12,311.46,313.05,304.77,312.5
CHTR,2018-09-13,315.34,324.89,314.8,319.21
CHTR,2018-09-14,320.0,320.25,316.11,318.13
CHTR,2018-09-17,318.99,321.435,316.3,319.47
CHTR,2018-09-18,319.61,330.46,319.17,328.79
CHTR,2018-09-19,328.59,331.97,328.59,329.79
CHTR,2018-09-20,331.85,332.707,329.375,329.99
CHTR,2018-09-21,331.16,334.98,329.49,332.59
CHTR,2018-09-24,330.84,332.43,325.88,327.04
CHTR,2018-09-25,326.38,327.87,323.0,323.37
CHTR,2018-09-26,324.26,326.98,320.85,321.67
CHTR,2018-09-27,321.7,328.783,320.38,325.07
CHTR,2018-09-28,324.09,327.26,321.394,325.88
CHTR,2018-10-01,327.66,327.99,319.45,321.59
CHTR,2018-10-02,321.0,326.96,319.59,326.89
CHTR,2018-10-03,328.53,329.14,323.06,325.29
CHTR,2018-10-04,324.09,326.32,321.11,324.68
CHTR,2018-10-05,325.94,326.16,313.315,316.04
CHTR,2018-10-08,314.78,321.19,314.61,320.24
CHTR,2018-10-09,320.7,325.89,317.1,322.64
CHTR,2018-10-10,322.55,324.38,309.32,310.13
CHTR,2018-10-11,310.24,311.89,298.66,301.92
CHTR,2018-10-12,305.34,310.38,303.4,308.74
CHTR,2018-10-15,309.68,317.507,308.59,313.89
CHTR,2018-10-16,316.07,322.84,314.271,321.04
CHTR,2018-10-17,320.96,321.51,315.0,319.83
CHTR,2018-10-18,320.1,320.465,314.04,318.1
CHTR,2018-10-19,319.1,324.56,316.47,321.34
CHTR,2018-10-22,322.77,325.0,318.26,319.61
CHTR,2018-10-23,315.67,319.8,311.99,317.89
CHTR,2018-10-24,318.12,321.69,305.18,306.05
CHTR,2018-10-25,312.23,318.25,305.434,314.81
CHTR,2018-10-26,297.0,302.55,284.35,295.01
CHTR,2018-10-29,299.13,310.38,296.05,300.85
CHTR,2018-10-30,302.36,316.94,301.85,316.22
CHTR,2018-10-31,318.36,325.87,317.24,320.37
CHTR,2018-11-01,319.78,330.45,317.0,324.58
CHTR,2018-11-02,325.93,329.568,309.52,317.87
CHTR,2018-11-05,319.48,325.97,318.34,323.35
CHTR,2018-11-06,325.29,326.98,317.81,320.67
CHTR,2018-11-07,324.56,329.87,322.57,328.36
CHTR,2018-11-08,326.19,329.91,322.32,324.65
CHTR,2018-11-09,322.99,327.68,316.625,321.11
CHTR,2018-11-12,320.36,326.33,319.76,323.35
CHTR,2018-11-13,323.48,330.97,323.48,324.56
CHTR,2018-11-14,326.32,329.05,320.19,320.8
CHTR,2018-11-15,319.27,321.04,309.955,318.48
CHTR,2018-11-16,317.28,330.57,317.14,328.54
CHTR,2018-11-19,329.46,331.17,321.57,323.6
CHTR,2018-11-20,319.99,322.13,303.65,305.01
CHTR,2018-11-21,305.35,311.42,304.78,305.54
CHTR,2018-11-23,302.93,311.7,302.455,309.43
CHTR,2018-11-26,313.54,314.13,308.78,313.23
CHTR,2018-11-27,312.28,320.17,311.51,317.64
CHTR,2018-11-28,317.77,329.09,316.0,328.68
CHTR,2018-11-29,325.54,334.76,325.54,330.33
CHTR,2018-11-30,331.28,333.24,324.95,329.2
CHTR,2018-12-03,331.71,334.31,323.53,326.7
CHTR,2018-12-04,326.96,330.86,318.33,321.84
CHTR,2018-12-06,318.58,326.97,313.829,326.78
CHTR,2018-12-07,323.91,326.94,312.325,315.7
CHTR,2018-12-10,316.34,316.91,308.84,315.64
CHTR,2018-12-11,319.57,321.022,310.07,312.54
CHTR,2018-12-12,317.7,323.68,315.835,316.78
CHTR,2018-12-13,318.64,321.18,308.25,311.48
CHTR,2018-12-14,308.55,313.9,307.511,309.42
CHTR,2018-12-17,310.0,311.96,307.12,309.28
CHTR,2018-12-18,311.87,313.41,302.615,305.93
CHTR,2018-12-19,305.31,311.03,296.725,297.6
CHTR,2018-12-20,296.38,298.92,289.71,290.45
CHTR,2018-12-21,287.98,296.44,282.73,283.93
CHTR,2018-12-24,283.69,284.98,273.31,273.52
CHTR,2018-12-26,275.34,285.85,272.91,285.7
CHTR,2018-12-27,281.78,284.75,274.08,284.73
CHTR,2018-12-28,287.7,290.52,274.71,285.08
CHTR,2018-12-31,286.73,287.94,280.75,284.97
CHTR,2019-01-02,279.89,289.52,279.11,287.99
CHTR,2019-01-03,284.62,294.0,284.62,287.5
CHTR,2019-01-04,291.11,305.12,288.62,302.74
CHTR,2019-01-07,301.13,304.11,299.263,301.47
CHTR,2019-01-08,300.405,305.724,300.12,300.71
CHTR,2019-01-09,301.93,301.94,295.5,297.64
CHTR,2019-01-10,295.47,297.095,291.01,292.67
CHTR,2019-01-11,291.02,295.03,290.83,294.54
CHTR,2019-01-14,292.99,298.2,290.76,291.56
CHTR,2019-01-15,291.67,294.12,290.5,294.0
CHTR,2019-01-16,293.19,295.825,290.94,293.81
CHTR,2019-01-17,292.32,295.6,290.76,294.41
CHTR,2019-01-18,297.24,297.24,289.57,291.4
CHTR,2019-01-22,288.66,290.92,283.015,284.97
CHTR,2019-01-23,287.36,291.35,279.33,284.53
CHTR,2019-01-24,281.07,288.0,281.07,287.58
CHTR,2019-01-25,290.0,291.61,286.8,291.41
CHTR,2019-01-28,289.38,291.73,287.305,290.86
CHTR,2019-01-29,290.7,292.97,287.58,289.78
CHTR,2019-01-30,289.57,293.1,288.0,289.91
CHTR,2019-01-31,320.01,338.31,319.3,331.05
CHTR,2019-02-01,331.87,343.135,330.92,340.95
CHTR,2019-02-04,338.65,343.9,336.39,337.0
CHTR,2019-02-05,337.71,341.0,332.77,340.7
CHTR,2019-02-06,340.0,343.79,338.91,343.51
CHTR,2019-02-07,340.18,344.65,337.72,344.51
CHTR,2019-02-08,341.36,344.64,338.87,344.16
CHTR,2019-02-11,343.32,344.72,335.71,337.82
CHTR,2019-02-12,341.04,342.0,339.11,340.4
CHTR,2019-02-13,340.6,343.32,336.38,338.49
CHTR,2019-02-14,336.36,343.27,335.22,341.6
CHTR,2019-02-15,344.69,349.77,341.92,349.06
CHTR,2019-02-19,347.67,350.78,347.01,348.43
CHTR,2019-02-20,349.3,351.39,347.86,349.76
CHTR,2019-02-21,348.28,350.275,343.85,349.54
CHTR,2019-02-22,350.92,353.495,348.76,350.08
CHTR,2019-02-25,352.34,353.75,347.88,348.9
CHTR,2019-02-26,348.83,348.83,345.56,346.32
CHTR,2019-02-27,344.59,345.85,342.91,345.03
CHTR,2019-02-28,345.16,347.43,344.31,344.91
CHTR,2019-03-01,347.52,347.52,344.96,346.58
CHTR,2019-03-04,348.88,349.84,343.55,346.1
CHTR,2019-03-05,345.22,346.99,337.04,343.75
CHTR,2019-03-06,344.78,344.78,339.75,340.56
CHTR,2019-03-07,339.81,341.67,337.01,340.03
CHTR,2019-03-08,337.4,339.78,335.53,337.54
CHTR,2019-03-11,337.69,341.88,336.04,341.08
CHTR,2019-03-12,342.4,342.66,339.7,342.51
CHTR,2019-03-13,343.99,350.06,342.52,348.13
CHTR,2019-03-14,348.97,354.47,346.22,352.71
CHTR,2019-03-15,352.36,356.9,350.85,355.92
CHTR,2019-03-18,356.52,359.715,355.47,357.35
CHTR,2019-03-19,359.48,363.25,357.55,360.45
CHTR,2019-03-20,360.58,365.64,358.69,362.44
CHTR,2019-03-21,361.8,368.02,360.85,366.27
CHTR,2019-03-22,365.86,366.49,360.38,360.78
CHTR,2019-03-25,360.75,362.51,355.77,356.84
CHTR,2019-03-26,356.8,358.72,354.59,356.03
CHTR,2019-03-27,356.39,360.255,354.765,355.51
CHTR,2019-03-28,356.17,358.605,352.22,352.87
CHTR,2019-03-29,352.12,354.6,345.67,346.91
CHTR,2019-04-01,349.81,350.6,343.7,346.22
CHTR,2019-04-02,346.75,347.505,344.36,346.63
CHTR,2019-04-03,348.66,349.1,343.148,345.37
CHTR,2019-04-04,346.25,347.0,343.95,345.72
CHTR,2019-04-05,345.79,352.2,344.99,351.44
CHTR,2019-04-08,350.53,355.12,350.53,354.14
CHTR,2019-04-09,351.89,355.555,350.54,354.56
CHTR,2019-04-10,353.48,355.47,353.04,354.35
CHTR,2019-04-11,356.35,356.59,353.25,355.25
CHTR,2019-04-12,355.89,356.95,354.0,356.05
CHTR,2019-04-15,356.59,358.38,355.52,357.34
CHTR,2019-04-16,359.01,359.67,356.97,358.05
CHTR,2019-04-17,360.0,362.25,358.505,361.69
CHTR,2019-04-18,367.2,367.2,356.79,359.37
CHTR,2019-04-22,358.54,359.91,356.46,358.05
CHTR,2019-04-23,356.5,361.32,355.325,358.63
CHTR,2019-04-24,358.04,361.99,355.28,360.5
CHTR,2019-04-25,357.91,368.78,357.317,366.67
CHTR,2019-04-26,368.19,370.33,364.69,370.15
CHTR,2019-04-29,370.0,371.63,368.582,370.97
CHTR,2019-04-30,371.44,375.0,368.37,371.19
CHTR,2019-05-01,373.13,378.355,370.72,371.04
CHTR,2019-05-02,370.97,371.63,365.9,370.41
CHTR,2019-05-03,372.12,377.93,369.61,377.68
CHTR,2019-05-06,372.67,376.97,372.58,376.28
CHTR,2019-05-07,372.31,375.31,368.2,374.74
CHTR,2019-05-08,374.64,375.51,370.14,372.32
CHTR,2019-05-09,369.46,375.32,368.33,374.33
CHTR,2019-05-10,372.37,378.3,369.8,377.89
CHTR,2019-05-13,372.31,375.54,367.35,368.89
CHTR,2019-05-14,369.38,376.655,368.78,373.15
CHTR,2019-05-15,370.38,378.34,368.92,377.19
CHTR,2019-05-16,378.19,384.0,376.304,382.19
CHTR,2019-05-17,381.83,387.41,381.83,386.41
CHTR,2019-05-20,378.43,380.0,375.26,377.29
CHTR,2019-05-21,379.39,381.98,376.459,379.21
CHTR,2019-05-22,378.21,380.51,376.815,378.08
CHTR,2019-05-23,375.43,377.46,374.0,375.51
CHTR,2019-05-24,376.74,379.14,374.89,375.0
CHTR,2019-05-28,377.2,379.92,375.08,377.0
CHTR,2019-05-29,375.98,376.61,372.23,375.37
CHTR,2019-05-30,377.69,379.93,375.735,379.22
CHTR,2019-05-31,376.16,380.0,373.04,376.8
CHTR,2019-06-03,376.34,379.55,375.24,377.65
CHTR,2019-06-04,380.94,392.14,378.51,387.67
CHTR,2019-06-05,389.06,389.285,382.41,384.96
CHTR,2019-06-06,384.62,388.53,384.01,387.31
CHTR,2019-06-07,389.0,395.3,387.58,394.04
CHTR,2019-06-10,395.89,396.89,392.99,395.41
CHTR,2019-06-11,397.68,397.68,388.63,391.64
CHTR,2019-06-12,391.43,394.5,389.94,391.16
CHTR,2019-06-13,392.91,392.91,387.9,389.72
CHTR,2019-06-14,390.32,393.205,386.66,392.08
CHTR,2019-06-17,393.74,397.18,391.295,394.07
CHTR,2019-06-18,397.52,400.0,394.67,395.21
CHTR,2019-06-19,395.63,398.17,394.36,397.75
CHTR,2019-06-20,400.48,401.38,395.88,398.77
CHTR,2019-06-21,400.0,400.0,390.67,394.69
CHTR,2019-06-24,396.01,396.01,391.01,392.44
CHTR,2019-06-25,391.18,392.47,385.75,390.91
CHTR,2019-06-26,391.49,392.51,385.235,388.24
CHTR,2019-06-27,389.75,393.63,387.17,391.41
CHTR,2019-06-28,391.46,397.995,390.38,395.18
CHTR,2019-07-01,400.0,400.0,396.02,397.74
CHTR,2019-07-02,398.84,399.81,395.3,398.69
CHTR,2019-07-03,399.58,401.97,397.68,400.0
CHTR,2019-07-05,397.37,402.62,397.37,401.68
CHTR,2019-07-08,399.87,402.47,398.1,399.395
CHTR,2019-07-09,397.92,402.67,396.69,401.22
CHTR,2019-07-10,404.34,408.26,402.7,407.21
CHTR,2019-07-11,408.15,411.7,406.99,410.25
CHTR,2019-07-12,411.5,415.14,409.02,414.31
CHTR,2019-07-15,415.73,415.73,411.675,414.63
CHTR,2019-07-16,414.79,417.03,412.78,414.84
CHTR,2019-07-17,416.59,416.95,412.55,414.56
CHTR,2019-07-18,410.12,416.05,409.14,415.62
CHTR,2019-07-19,417.13,417.13,409.38,409.79
CHTR,2019-07-22,411.0,411.72,405.762,407.86
CHTR,2019-07-23,408.97,409.6,403.93,407.53
CHTR,2019-07-24,407.45,410.983,404.82,409.67
CHTR,2019-07-25,407.22,410.32,404.58,405.5
CHTR,2019-07-26,380.0,399.13,375.055,398.79
CHTR,2019-07-29,398.78,402.89,390.78,393.65
CHTR,2019-07-30,391.67,398.615,391.22,394.56
CHTR,2019-07-31,390.98,390.99,382.0,385.38
CHTR,2019-08-01,385.94,392.85,383.98,384.38
CHTR,2019-08-02,383.12,385.75,379.75,384.66
CHTR,2019-08-05,380.07,382.8,376.145,379.74
CHTR,2019-08-06,379.77,384.79,377.48,381.99
CHTR,2019-08-07,376.4,377.39,371.3,375.03
CHTR,2019-08-08,380.03,382.37,370.78,380.03
CHTR,2019-08-09,380.51,382.07,376.6,379.57
CHTR,2019-08-12,378.8,379.79,372.9,376.28
CHTR,2019-08-13,376.23,384.08,374.08,379.37
CHTR,2019-08-14,375.86,377.88,372.58,375.18
CHTR,2019-08-15,377.32,381.9,375.44,380.94
CHTR,2019-08-16,385.33,386.39,381.94,384.51
CHTR,2019-08-19,388.18,391.555,387.05,388.42
CHTR,2019-08-20,386.95,394.2,386.774,391.55
CHTR,2019-08-21,393.3,393.94,389.52,392.13
CHTR,2019-08-22,392.68,393.13,387.43,391.25
CHTR,2019-08-23,388.84,395.37,384.43,385.51
CHTR,2019-08-26,387.85,399.07,387.13,396.78
CHTR,2019-08-27,397.43,401.4,395.04,398.49
CHTR,2019-08-28,398.65,403.5,395.67,400.5
CHTR,2019-08-29,404.62,410.09,403.07,407.24
CHTR,2019-08-30,409.12,412.5,407.425,409.59
CHTR,2019-09-03,408.08,413.16,407.255,411.81
CHTR,2019-09-04,415.38,420.26,415.22,419.47
CHTR,2019-09-05,424.75,428.95,420.31,422.05
CHTR,2019-09-06,423.12,427.9,421.02,425.72
CHTR,2019-09-09,426.07,427.11,417.66,419.78
CHTR,2019-09-10,418.97,423.915,415.97,421.34
CHTR,2019-09-11,420.18,425.79,420.18,425.0
CHTR,2019-09-12,427.67,431.43,423.55,425.0
CHTR,2019-09-13,425.06,426.65,421.91,425.52
CHTR,2019-09-16,425.19,427.0,419.15,423.25
CHTR,2019-09-17,423.31,425.36,419.05,425.15
CHTR,2019-09-18,424.24,425.71,419.07,425.42
CHTR,2019-09-19,426.78,429.875,425.1,427.42
CHTR,2019-09-20,426.01,427.29,419.65,420.35
CHTR,2019-09-23,421.69,423.51,420.14,421.51
CHTR,2019-09-24,422.54,424.59,416.69,417.53
CHTR,2019-09-25,417.2,418.57,414.51,416.66
CHTR,2019-09-26,418.45,418.753,406.16,411.0
CHTR,2019-09-27,411.83,411.83,401.835,406.21
CHTR,2019-09-30,408.21,413.765,406.89,412.12
CHTR,2019-10-01,412.53,415.48,405.02,405.6
CHTR,2019-10-02,409.91,412.92,405.8,410.75
CHTR,2019-10-03,409.01,416.96,406.7,416.67
CHTR,2019-10-04,422.17,429.403,420.9,427.72
CHTR,2019-10-07,425.53,432.16,425.29,430.04
CHTR,2019-10-08,426.91,430.94,423.05,428.07
CHTR,2019-10-09,431.23,431.51,427.475,429.28
CHTR,2019-10-10,428.97,430.3,424.88,426.93
CHTR,2019-10-11,430.22,430.72,422.88,423.16
CHTR,2019-10-14,423.89,424.69,421.92,422.96
CHTR,2019-10-15,423.6,435.45,422.79,432.92
CHTR,2019-10-16,432.85,440.27,430.26,438.1
CHTR,2019-10-17,439.55,445.0,437.32,441.93
CHTR,2019-10-18,443.79,444.41,439.6,440.05
CHTR,2019-10-21,442.22,444.99,437.26,438.16
CHTR,2019-10-22,437.04,441.005,435.87,437.23
CHTR,2019-10-23,436.25,439.39,434.12,435.56
CHTR,2019-10-24,435.11,439.05,432.64,435.07
CHTR,2019-10-25,460.87,469.57,442.25,462.19
CHTR,2019-10-28,466.0,470.31,465.23,467.09
CHTR,2019-10-29,464.01,468.99,463.19,464.07
CHTR,2019-10-30,464.1,469.31,462.31,468.78
CHTR,2019-10-31,468.26,469.449,462.35,467.86
CHTR,2019-11-01,469.97,478.07,469.045,476.48
CHTR,2019-11-04,477.7,479.18,471.37,473.5
CHTR,2019-11-05,474.43,474.43,467.51,473.25
CHTR,2019-11-06,472.72,472.72,462.99,469.03
CHTR,2019-11-07,468.62,471.065,463.955,468.44
CHTR,2019-11-08,467.26,474.299,465.41,469.75
CHTR,2019-11-11,468.4,474.6,467.02,473.5
CHTR,2019-11-12,473.41,475.64,472.215,474.07
CHTR,2019-11-13,474.33,482.62,472.44,480.16
CHTR,2019-11-14,479.27,480.29,476.505,479.97
CHTR,2019-11-15,482.44,485.99,473.21,475.6
CHTR,2019-11-18,475.17,477.45,471.44,474.07
CHTR,2019-11-19,475.91,480.52,471.275,478.97
CHTR,2019-11-20,475.93,483.55,474.855,479.08
CHTR,2019-11-21,479.95,479.95,474.22,474.65
CHTR,2019-11-22,474.51,477.115,467.46,468.5
CHTR,2019-11-25,471.38,472.91,464.68,466.06
CHTR,2019-11-26,467.3,469.47,463.94,467.31
CHTR,2019-11-27,467.24,475.87,466.33,473.77
CHTR,2019-11-29,473.44,473.565,468.87,470.01
CHTR,2019-12-02,469.32,473.2,467.42,470.33
CHTR,2019-12-03,469.82,470.51,465.39,469.86
CHTR,2019-12-04,466.64,469.275,460.96,462.05
CHTR,2019-12-05,462.15,468.27,461.91,467.27
CHTR,2019-12-06,470.58,473.22,467.1,467.85
CHTR,2019-12-09,469.51,475.5,467.2,468.66
CHTR,2019-12-10,467.1,469.7,460.47,461.71
CHTR,2019-12-11,462.52,467.32,461.425,465.87
CHTR,2019-12-12,466.7,472.93,464.88,469.6
CHTR,2019-12-13,467.28,478.07,465.85,475.27
CHTR,2019-12-16,477.87,478.833,468.06,470.23
CHTR,2019-12-17,471.03,476.26,469.23,471.13
CHTR,2019-12-18,472.64,476.18,466.14,466.52
CHTR,2019-12-19,466.52,475.89,466.2,475.67
CHTR,2019-12-20,479.96,480.845,473.49,476.22
CHTR,2019-12-23,476.72,483.078,475.458,480.72
CHTR,2019-12-24,482.22,482.935,480.255,480.86
CHTR,2019-12-26,480.95,487.175,480.95,485.73
CHTR,2019-12-27,487.52,487.52,481.89,483.69
CHTR,2019-12-30,483.74,484.93,478.39,483.08
CHTR,2019-12-31,482.3,487.08,481.97,485.08
CHTR,2020-01-02,487.41,491.41,480.49,490.43
CHTR,2020-01-03,485.53,496.59,485.53,494.47
CHTR,2020-01-06,492.66,498.15,490.93,497.45
CHTR,2020-01-07,497.13,500.65,495.55,499.16
CHTR,2020-01-08,499.0,509.99,498.55,500.77
CHTR,2020-01-09,501.5,508.86,501.5,507.28
CHTR,2020-01-10,507.79,509.03,503.522,505.03
CHTR,2020-01-13,506.04,512.65,504.889,510.15
CHTR,2020-01-14,508.47,512.7,506.24,509.62
CHTR,2020-01-15,510.15,517.07,507.045,515.4
CHTR,2020-01-16,507.0,513.71,506.155,508.78
CHTR,2020-01-17,512.03,512.03,501.33,502.73
CHTR,2020-01-21,501.28,506.73,498.94,503.59
CHTR,2020-01-22,505.54,512.79,504.605,510.76
CHTR,2020-01-23,509.63,516.7,505.45,513.14
CHTR,2020-01-24,512.63,514.26,503.9,504.67
CHTR,2020-01-27,499.14,507.36,497.42,504.08
CHTR,2020-01-28,501.73,507.45,498.81,499.34
CHTR,2020-01-29,498.32,499.065,487.82,490.74
CHTR,2020-01-30,486.88,494.33,484.96,492.98
CHTR,2020-01-31,504.76,521.69,495.0,517.46
CHTR,2020-02-03,522.84,537.535,522.691,532.05
CHTR,2020-02-04,528.85,532.65,519.85,531.75
CHTR,2020-02-05,522.0,530.53,521.03,522.18
CHTR,2020-02-06,524.86,529.46,522.916,526.56
CHTR,2020-02-07,526.11,526.55,521.34,525.21
CHTR,2020-02-10,525.75,531.75,524.42,530.34
CHTR,2020-02-11,531.0,532.3,524.01,530.94
CHTR,2020-02-12,531.49,535.425,528.63,534.0
CHTR,2020-02-13,534.12,536.25,532.555,534.73
CHTR,2020-02-14,532.49,536.25,532.2,534.89
CHTR,2020-02-18,535.64,538.7,533.38,537.6
CHTR,2020-02-19,539.73,546.54,536.94,542.46
CHTR,2020-02-20,542.01,544.09,532.09,539.22
CHTR,2020-02-21,537.34,538.43,529.24,535.34
CHTR,2020-02-24,529.8,534.0,525.59,528.7
CHTR,2020-02-25,530.84,534.83,517.007,517.99
CHTR,2020-02-26,524.78,527.5,516.685,518.09
CHTR,2020-02-27,513.21,520.49,507.51,508.55
CHTR,2020-02-28,500.7,509.88,485.46,493.17
CHTR,2020-03-02,494.47,500.7,490.34,497.13
CHTR,2020-03-03,489.18,505.5,489.18,495.03
CHTR,2020-03-04,502.38,524.65,498.81,522.84
CHTR,2020-03-05,514.34,522.76,501.23,505.14
CHTR,2020-03-06,486.84,498.62,480.65,496.72
CHTR,2020-03-09,466.58,478.62,460.74,463.21
CHTR,2020-03-10,467.8,477.87,460.36,476.76
CHTR,2020-03-11,466.82,477.0,443.915,450.65
CHTR,2020-03-12,434.0,446.74,421.86,427.54
CHTR,2020-03-13,446.48,454.52,413.66,454.19
CHTR,2020-03-16,414.98,418.38,388.13,389.11
CHTR,2020-03-17,397.47,406.63,388.23,393.02
CHTR,2020-03-18,374.78,390.75,345.67,381.52
CHTR,2020-03-19,379.57,414.4,372.94,393.06
CHTR,2020-03-20,394.81,404.555,370.0,371.7
CHTR,2020-03-23,371.0,399.99,364.675,381.78
CHTR,2020-03-24,396.52,421.21,396.52,419.4
CHTR,2020-03-25,416.01,441.0,408.54,420.77
CHTR,2020-03-26,424.47,460.54,422.05,454.17
CHTR,2020-03-27,439.01,456.395,434.9,439.7
CHTR,2020-03-30,440.74,454.51,440.74,450.78
CHTR,2020-03-31,443.77,449.17,432.06,436.31
CHTR,2020-04-01,418.3,434.83,413.39,424.03
CHTR,2020-04-02,420.26,436.88,418.01,435.66
CHTR,2020-04-03,433.24,440.615,425.99,433.8
CHTR,2020-04-06,451.97,464.5,442.75,459.55
CHTR,2020-04-07,472.83,475.15,449.83,451.75
CHTR,2020-04-08,461.62,466.14,450.97,463.93
CHTR,2020-04-09,465.65,476.145,456.19,466.64
CHTR,2020-04-13,468.97,473.2,462.16,469.7
CHTR,2020-04-14,473.48,495.92,473.13,489.57
CHTR,2020-04-15,477.71,497.98,474.54,496.32
CHTR,2020-04-16,499.94,507.77,493.495,496.35
CHTR,2020-04-17,504.35,509.12,486.07,499.42
CHTR,2020-04-20,495.99,506.255,490.45,498.67
CHTR,2020-04-21,493.38,497.59,486.77,490.78
CHTR,2020-04-22,500.39,501.35,490.24,496.08
CHTR,2020-04-23,498.5,508.06,495.61,499.12
CHTR,2020-04-24,501.53,508.86,494.11,508.55
CHTR,2020-04-27,511.81,515.63,505.78,508.44
CHTR,2020-04-28,514.73,514.73,494.33,497.16
CHTR,2020-04-29,501.91,505.57,492.42,494.67
CHTR,2020-04-30,492.67,511.33,490.35,495.23
CHTR,2020-05-01,511.0,517.905,495.51,509.64
CHTR,2020-05-04,514.12,521.8,508.87,515.73
CHTR,2020-05-05,517.01,518.42,508.88,513.44
CHTR,2020-05-06,516.56,517.87,496.62,503.96
CHTR,2020-05-07,511.81,520.0,507.61,514.25
CHTR,2020-05-08,521.46,521.46,513.13,515.28
CHTR,2020-05-11,510.66,515.65,507.2,510.74
CHTR,2020-05-12,507.31,514.59,501.37,501.93
CHTR,2020-05-13,501.93,503.0,487.67,498.3
CHTR,2020-05-14,499.09,502.06,489.27,497.44
CHTR,2020-05-15,491.36,503.47,485.01,503.39
CHTR,2020-05-18,511.15,524.655,505.795,517.79
CHTR,2020-05-19,512.93,523.29,512.4,520.44
CHTR,2020-05-20,519.35,525.77,510.9,512.8
CHTR,2020-05-21,511.25,519.64,510.0,516.96
CHTR,2020-05-22,513.71,519.1,509.24,512.9
CHTR,2020-05-26,515.0,517.69,508.195,509.85
CHTR,2020-05-27,512.76,528.06,511.01,525.11
CHTR,2020-05-28,528.54,539.88,528.54,534.67
CHTR,2020-05-29,535.5,545.63,531.08,544.0
CHTR,2020-06-01,545.04,548.04,540.02,541.3
CHTR,2020-06-02,541.69,549.0,540.825,545.22
CHTR,2020-06-03,545.47,548.81,542.26,547.3
CHTR,2020-06-04,544.47,548.91,534.66,540.03
CHTR,2020-06-05,538.65,546.07,528.02,530.72
CHTR,2020-06-08,524.0,540.4,522.08,540.36
CHTR,2020-06-09,541.09,542.355,529.43,531.57
CHTR,2020-06-10,536.35,536.35,528.5,533.81
CHTR,2020-06-11,532.71,535.67,517.15,517.17
CHTR,2020-06-12,524.35,530.715,515.29,522.57
CHTR,2020-06-15,514.05,526.75,511.546,526.02
CHTR,2020-06-16,528.0,538.02,525.89,532.45
CHTR,2020-06-17,535.37,539.11,532.82,534.23
CHTR,2020-06-18,531.94,538.97,530.424,535.11
CHTR,2020-06-19,540.0,540.9,524.47,536.67
CHTR,2020-06-22,532.45,534.01,523.395,527.67
CHTR,2020-06-23,532.06,532.06,516.1,521.04
CHTR,2020-06-24,512.12,517.84,505.57,507.99
CHTR,2020-06-25,507.46,512.55,500.155,510.02
CHTR,2020-06-26,510.5,510.5,500.5,502.27
CHTR,2020-06-29,509.73,513.56,499.51,509.22
CHTR,2020-06-30,509.63,511.96,498.075,510.04
CHTR,2020-07-01,510.04,525.78,505.45,521.91
CHTR,2020-07-02,522.1,528.87,517.02,517.69
CHTR,2020-07-06,525.56,527.165,520.482,526.29
CHTR,2020-07-07,522.74,532.34,521.98,528.02
CHTR,2020-07-08,527.98,530.17,523.0,528.31
CHTR,2020-07-09,529.59,532.25,520.67,530.19
CHTR,2020-07-10,530.39,540.44,527.495,537.92
CHTR,2020-07-13,536.63,544.45,532.86,533.78
CHTR,2020-07-14,530.43,543.98,525.87,542.95
CHTR,2020-07-15,543.75,552.54,542.53,552.01
CHTR,2020-07-16,552.82,558.1,547.78,558.03
CHTR,2020-07-17,562.45,569.87,560.01,564.66
CHTR,2020-07-20,564.66,571.6,562.58,565.51
CHTR,2020-07-21,567.96,570.91,563.395,564.68
CHTR,2020-07-22,566.96,568.2,561.299,565.12
CHTR,2020-07-23,567.37,569.145,556.19,560.42
CHTR,2020-07-24,558.62,562.97,554.36,561.72
CHTR,2020-07-27,562.54,563.095,555.27,559.91
CHTR,2020-07-28,558.8,566.455,557.02,561.41
CHTR,2020-07-29,564.21,569.68,560.6,566.42
CHTR,2020-07-30,559.53,568.51,558.175,563.44
CHTR,2020-07-31,594.31,594.31,554.26,580.0
CHTR,2020-08-03,585.01,593.9,581.14,589.7
CHTR,2020-08-04,580.0,601.76,579.0,600.01
CHTR,2020-08-05,598.75,603.6,597.225,598.26
CHTR,2020-08-06,595.35,604.12,594.685,602.14
CHTR,2020-08-07,603.39,611.47,598.25,601.87
CHTR,2020-08-10,598.65,606.0,598.1,602.34
CHTR,2020-08-11,604.42,604.42,588.97,590.48
CHTR,2020-08-12,590.99,607.0,590.99,598.74
CHTR,2020-08-13,595.46,609.31,595.46,604.22
CHTR,2020-08-14,604.55,610.95,602.88,604.99
CHTR,2020-08-17,608.85,610.2,601.1,604.97
CHTR,2020-08-18,608.23,612.935,606.51,610.69
CHTR,2020-08-19,612.46,616.07,607.8,611.66
CHTR,2020-08-20,607.94,614.37,607.94,612.54
CHTR,2020-08-21,610.98,614.8,606.61,613.96
CHTR,2020-08-24,613.39,618.03,611.14,612.53
CHTR,2020-08-25,619.51,620.19,604.41,609.75
CHTR,2020-08-26,606.82,618.49,605.28,614.56
CHTR,2020-08-27,619.05,621.04,612.585,614.29
CHTR,2020-08-28,613.01,616.57,609.35,615.64
CHTR,2020-08-31,614.84,620.233,613.63,615.61
CHTR,2020-09-01,614.04,620.2,611.0,617.24
CHTR,2020-09-02,616.96,626.62,614.05,622.45
CHTR,2020-09-03,624.04,629.52,603.03,608.1
CHTR,2020-09-04,610.06,611.39,592.09,604.02
CHTR,2020-09-08,595.73,604.34,591.6,596.5
CHTR,2020-09-09,598.64,617.8,598.4,613.28
CHTR,2020-09-10,611.38,622.23,603.31,604.06
CHTR,2020-09-11,606.59,608.565,597.8,601.52
CHTR,2020-09-14,608.03,613.59,603.665,609.7
CHTR,2020-09-15,610.72,627.435,610.22,622.55
CHTR,2020-09-16,626.75,635.855,626.21,630.07
CHTR,2020-09-17,618.23,624.175,609.665,620.31
CHTR,2020-09-18,622.08,628.3,611.79,625.25
CHTR,2020-09-21,621.97,625.92,606.91,614.34
CHTR,2020-09-22,612.45,634.34,612.45,633.05
CHTR,2020-09-23,632.97,633.99,615.1,616.35
CHTR,2020-09-24,614.46,621.28,609.54,611.45
CHTR,2020-09-25,609.89,617.4,606.11,614.23
CHTR,2020-09-28,625.16,633.64,619.64,628.23
CHTR,2020-09-29,626.85,635.826,625.02,626.5
CHTR,2020-09-30,629.81,632.06,620.68,624.34
CHTR,2020-10-01,627.31,640.0,627.31,635.11
CHTR,2020-10-02,626.54,633.17,617.285,620.23
CHTR,2020-10-05,623.35,639.27,621.63,633.98
CHTR,2020-10-06,632.36,638.06,619.1,620.89
CHTR,2020-10-07,623.23,629.73,622.99,623.73
CHTR,2020-10-08,626.81,633.689,622.235,629.08
CHTR,2020-10-09,631.88,639.34,631.64,635.64
CHTR,2020-10-12,643.57,663.7,639.24,651.72
CHTR,2020-10-13,653.61,656.89,646.49,649.95
CHTR,2020-10-14,651.67,653.635,638.01,638.62
CHTR,2020-10-15,631.87,640.3,630.5,636.89
CHTR,2020-10-16,638.87,646.985,633.52,633.92
CHTR,2020-10-19,635.67,640.0,616.695,617.66
CHTR,2020-10-20,622.74,622.74,606.622,608.26
CHTR,2020-10-21,604.31,612.33,601.505,605.33
CHTR,2020-10-22,605.03,605.03,596.435,599.91
CHTR,2020-10-23,603.07,603.07,588.41,593.28
CHTR,2020-10-26,588.79,595.83,581.42,582.13
CHTR,2020-10-27,585.0,590.3,580.5,583.65
CHTR,2020-10-28,574.97,585.41,572.455,572.58
CHTR,2020-10-29,573.33,583.05,573.1,576.0
CHTR,2020-10-30,580.55,610.66,580.55,603.82
CHTR,2020-11-02,605.1,610.36,578.76,588.43
CHTR,2020-11-03,596.0,602.59,591.73,591.99
CHTR,2020-11-04,610.9,645.7,608.27,634.47
CHTR,2020-11-05,643.05,650.43,638.11,647.36
CHTR,2020-11-06,647.68,649.92,640.445,644.49
CHTR,2020-11-09,659.79,659.79,612.68,613.2
CHTR,2020-11-10,603.45,631.64,603.45,626.88
CHTR,2020-11-11,628.8,640.52,628.8,636.92
CHTR,2020-11-12,639.33,645.06,635.4,637.96
CHTR,2020-11-13,638.23,648.82,638.11,647.19
CHTR,2020-11-16,642.84,647.51,639.95,641.41
CHTR,2020-11-17,637.32,643.57,632.53,641.51
CHTR,2020-11-18,645.14,651.17,635.52,642.44
CHTR,2020-11-19,639.86,655.73,636.69,650.54
CHTR,2020-11-20,651.31,663.07,647.5,655.41
CHTR,2020-11-23,657.87,659.56,642.7,645.04
CHTR,2020-11-24,641.7,654.79,633.66,650.44
CHTR,2020-11-25,652.26,653.51,644.87,651.4
CHTR,2020-11-27,647.59,650.88,642.05,642.8
CHTR,2020-11-30,646.22,655.34,643.04,651.99
CHTR,2020-12-01,656.7,666.59,652.805,662.25
CHTR,2020-12-02,659.79,669.9,659.14,667.17
CHTR,2020-12-03,666.66,675.74,656.56,670.43
CHTR,2020-12-04,670.58,674.05,667.08,670.74
CHTR,2020-12-07,667.36,680.76,666.98,680.76
CHTR,2020-12-08,676.48,681.71,661.81,663.37
CHTR,2020-12-09,660.45,665.96,643.53,644.08
CHTR,2020-12-10,644.56,659.58,642.79,658.04
CHTR,2020-12-11,654.06,655.98,648.015,651.76
CHTR,2020-12-14,654.77,656.24,649.11,649.67
CHTR,2020-12-15,653.08,656.5,646.07,646.28
CHTR,2020-12-16,646.28,649.64,634.47,642.43
CHTR,2020-12-17,645.11,657.57,644.95,653.98
CHTR,2020-12-18,656.94,658.35,646.52,652.0
CHTR,2020-12-21,645.26,658.38,641.79,654.69
CHTR,2020-12-22,654.02,654.795,638.76,641.1
CHTR,2020-12-23,642.87,652.58,640.03,647.44
CHTR,2020-12-24,646.6,657.33,646.6,656.49
CHTR,2020-12-28,661.38,661.38,649.44,651.9
CHTR,2020-12-29,654.3,666.37,651.25,664.98
CHTR,2020-12-30,667.01,668.0,652.295,653.49
CHTR,2020-12-31,653.44,664.78,652.86,661.55
CHTR,2021-01-04,666.59,666.59,637.0,647.03
CHTR,2021-01-05,646.13,649.0,632.95,636.59
CHTR,2021-01-06,612.16,634.81,612.16,624.51
CHTR,2021-01-07,627.73,638.25,622.0,629.77
CHTR,2021-01-08,624.39,634.79,624.39,634.38
CHTR,2021-01-11,636.9,642.75,632.97,641.13
CHTR,2021-01-12,636.12,639.77,618.49,621.49
CHTR,2021-01-13,619.07,623.04,614.87,618.01
CHTR,2021-01-14,616.48,630.41,610.885,623.09
CHTR,2021-01-15,620.25,634.08,617.02,628.91
CHTR,2021-01-19,628.11,633.95,623.37,633.27
CHTR,2021-01-20,633.39,648.31,631.96,642.82
CHTR,2021-01-21,643.33,651.89,639.79,650.43
CHTR,2021-01-22,649.45,651.89,642.77,646.69
CHTR,2021-01-25,649.64,660.3,647.84,652.17
CHTR,2021-01-26,651.63,654.76,647.015,649.54
CHTR,2021-01-27,643.93,651.915,615.11,615.78
CHTR,2021-01-28,638.1,671.0,635.075,654.65
CHTR,2021-01-29,626.01,636.025,604.09,607.56
CHTR,2021-02-01,611.01,614.13,593.095,599.02
CHTR,2021-02-02,597.69,625.31,595.91,616.7
CHTR,2021-02-03,616.65,617.03,603.315,609.26
CHTR,2021-02-04,604.98,621.29,604.98,619.79
CHTR,2021-02-05,621.03,628.3,615.12,617.65
CHTR,2021-02-08,616.63,619.69,610.87,615.53
CHTR,2021-02-09,616.34,626.63,613.805,619.51
CHTR,2021-02-10,623.36,623.36,608.11,611.63
CHTR,2021-02-11,614.2,619.16,603.53,618.68
CHTR,2021-02-12,615.93,619.55,610.65,613.45
CHTR,2021-02-16,609.19,619.02,606.25,618.47
CHTR,2021-02-17,615.7,626.95,614.44,624.12
CHTR,2021-02-18,625.06,625.06,612.71,616.42
CHTR,2021-02-19,613.43,619.53,606.54,607.29
CHTR,2021-02-22,602.3,609.88,595.0,596.5
CHTR,2021-02-23,594.95,609.27,590.02,602.77
CHTR,2021-02-24,590.44,614.73,590.44,608.51
CHTR,2021-02-25,605.82,618.12,598.97,601.55
CHTR,2021-02-26,602.49,627.38,601.5,613.42
CHTR,2021-03-01,618.39,624.07,610.01,619.68
CHTR,2021-03-02,622.41,624.5,611.25,616.07
CHTR,2021-03-03,612.005,613.72,599.9,601.02
CHTR,2021-03-04,599.0,618.66,598.01,607.64
CHTR,2021-03-05,614.0,629.7,609.66,624.03
CHTR,2021-03-08,621.74,630.2,611.57,612.38
CHTR,2021-03-09,620.35,620.35,610.98,614.77
CHTR,2021-03-10,625.44,639.278,618.96,629.07
CHTR,2021-03-11,626.33,630.67,613.0,624.23
CHTR,2021-03-12,618.99,629.205,611.38,624.15
CHTR,2021-03-15,624.42,625.848,612.02,625.0
CHTR,2021-03-16,629.62,643.51,625.62,639.65
CHTR,2021-03-17,643.79,644.23,633.84,641.86
CHTR,2021-03-18,628.282,635.42,617.31,629.39
CHTR,2021-03-19,632.81,636.86,626.84,629.74
CHTR,2021-03-22,627.64,643.96,627.64,637.62
CHTR,2021-03-23,639.81,656.65,636.88,645.45
CHTR,2021-03-24,647.449,657.84,642.81,651.56
CHTR,2021-03-25,652.03,652.03,631.02,637.79
CHTR,2021-03-26,636.73,639.034,621.56,631.75
CHTR,2021-03-29,630.0,639.59,622.06,636.68
CHTR,2021-03-30,636.17,640.84,628.35,632.69
CHTR,2021-03-31,632.9,632.91,614.69,617.02
CHTR,2021-04-01,618.0,622.41,605.66,608.58
CHTR,2021-04-05,607.48,611.17,600.16,605.5
CHTR,2021-04-06,603.46,616.991,600.53,613.39
CHTR,2021-04-07,614.51,616.33,607.84,611.63
CHTR,2021-04-08,616.65,617.85,612.32,615.16
CHTR,2021-04-09,606.38,615.97,600.68,614.24
CHTR,2021-04-12,612.34,622.64,608.07,619.3
CHTR,2021-04-13,615.22,623.72,614.5,621.29
CHTR,2021-04-14,620.62,623.17,614.55,617.1
CHTR,2021-04-15,622.99,637.1,621.465,636.0
CHTR,2021-04-16,636.91,645.95,631.59,644.37
CHTR,2021-04-19,644.0,653.42,642.98,644.42
CHTR,2021-04-20,637.66,657.35,637.66,652.46
CHTR,2021-04-21,652.37,657.78,648.11,652.9
CHTR,2021-04-22,655.75,660.6,653.6,657.68
CHTR,2021-04-23,660.22,661.0,648.745,657.54
CHTR,2021-04-26,655.311,659.06,650.175,652.57
CHTR,2021-04-27,652.91,658.19,650.47,653.52
CHTR,2021-04-28,651.93,658.815,650.63,652.72
CHTR,2021-04-29,658.21,675.44,656.32,669.97
CHTR,2021-04-30,654.09,683.05,636.56,673.45
CHTR,2021-05-03,679.1,684.7,673.94,677.31
CHTR,2021-05-04,672.0,681.98,670.68,672.86
CHTR,2021-05-05,674.89,680.0,671.93,673.75
CHTR,2021-05-06,677.58,682.86,672.82,675.79
CHTR,2021-05-07,681.57,696.0,679.685,693.44
CHTR,2021-05-10,696.42,704.095,692.69,694.72
CHTR,2021-05-11,694.53,698.98,684.26,685.09
CHTR,2021-05-12,675.33,686.17,675.25,681.98
CHTR,2021-05-13,686.06,694.97,683.05,685.3
CHTR,2021-05-14,691.18,712.41,685.13,710.4
CHTR,2021-05-17,708.9,709.91,676.527,686.85
CHTR,2021-05-18,679.46,690.45,670.59,686.11
CHTR,2021-05-19,672.52,680.627,669.55,679.65
CHTR,2021-05-20,678.57,698.4,677.325,694.71
CHTR,2021-05-21,691.595,699.11,688.165,692.52
CHTR,2021-05-24,700.29,707.44,692.125,703.13
CHTR,2021-05-25,702.115,706.22,694.72,695.51
CHTR,2021-05-26,697.97,701.5,688.32,693.5
CHTR,2021-05-27,693.89,697.1,688.775,692.45
CHTR,2021-05-28,698.93,701.95,692.335,694.53
CHTR,2021-06-01,697.53,699.55,686.91,688.89
CHTR,2021-06-02,690.82,690.82,681.0,682.45
CHTR,2021-06-03,679.04,680.46,670.24,675.64
CHTR,2021-06-04,677.17,685.28,675.79,682.65
CHTR,2021-06-07,679.13,686.07,677.93,680.56
CHTR,2021-06-08,681.86,683.8,672.31,677.91
CHTR,2021-06-09,679.94,683.457,675.018,676.47
CHTR,2021-06-10,676.79,689.255,676.03,682.91
CHTR,2021-06-11,682.8,689.1,680.59,686.74
CHTR,2021-06-14,687.23,691.61,681.36,690.61
CHTR,2021-06-15,691.88,695.19,686.755,687.83
CHTR,2021-06-16,690.78,693.76,676.08,682.07
CHTR,2021-06-17,687.3,699.51,684.22,691.05
CHTR,2021-06-18,685.59,691.38,678.0,685.6
CHTR,2021-06-21,688.9,696.2,683.62,694.81
CHTR,2021-06-22,694.67,709.75,692.14,706.99
CHTR,2021-06-23,704.84,707.15,697.11,699.29
CHTR,2021-06-24,702.89,713.39,700.2,711.54
CHTR,2021-06-25,712.59,722.1,711.28,721.29
CHTR,2021-06-28,723.26,726.66,716.71,721.36
CHTR,2021-06-29,719.34,722.4,716.85,717.46
CHTR,2021-06-30,717.47,723.46,715.75,721.45
CHTR,2021-07-01,721.52,727.97,720.47,721.8
CHTR,2021-07-02,725.56,733.62,723.71,731.92
CHTR,2021-07-06,729.91,735.91,721.76,729.54
CHTR,2021-07-07,733.04,743.51,729.91,742.37
CHTR,2021-07-08,736.21,749.31,736.21,743.5
CHTR,2021-07-09,738.31,745.68,736.21,736.47
CHTR,2021-07-12,727.52,731.0,708.88,719.8
CHTR,2021-07-13,719.79,723.6,709.68,710.7
CHTR,2021-07-14,713.34,714.91,700.66,701.37
CHTR,2021-07-15,704.71,707.79,700.62,704.93
CHTR,2021-07-16,707.19,717.2,703.845,709.99
CHTR,2021-07-19,709.94,718.56,706.39,711.47
CHTR,2021-07-20,715.94,726.63,712.4,718.76
CHTR,2021-07-21,715.62,720.67,712.72,718.42
CHTR,2021-07-22,720.83,722.77,713.27,720.22
CHTR,2021-07-23,720.58,729.08,717.23,726.81
CHTR,2021-07-26,725.79,731.69,722.21,729.66
CHTR,2021-07-27,731.05,735.75,722.53,726.75
CHTR,2021-07-28,724.83,725.72,716.4,722.26
CHTR,2021-07-29,723.57,727.98,711.32,713.8
CHTR,2021-07-30,715.09,747.87,714.67,744.05
CHTR,2021-08-02,748.73,751.94,738.75,749.87
CHTR,2021-08-03,752.5,771.11,745.67,770.02
CHTR,2021-08-04,770.22,771.87,763.088,770.0
CHTR,2021-08-05,774.99,777.15,766.8,769.91
CHTR,2021-08-06,763.36,775.58,762.18,770.09
CHTR,2021-08-09,770.77,771.66,762.55,765.5
CHTR,2021-08-10,764.71,768.435,760.97,766.5
CHTR,2021-08-11,771.2,777.0,767.92,776.65
CHTR,2021-08-12,777.0,779.28,771.33,774.57
CHTR,2021-08-13,774.98,778.235,770.79,771.71
CHTR,2021-08-16,771.16,783.26,769.43,782.58
CHTR,2021-08-17,784.34,791.19,780.83,788.37
CHTR,2021-08-18,785.12,793.03,784.53,785.47
CHTR,2021-08-19,784.0,789.82,776.83,785.54
CHTR,2021-08-20,786.95,799.65,784.49,794.09
CHTR,2021-08-23,791.86,802.315,791.8,797.51
CHTR,2021-08-24,796.84,800.91,791.17,792.64
CHTR,2021-08-25,792.64,798.98,787.565,796.67
CHTR,2021-08-26,796.67,799.4,792.73,797.4
CHTR,2021-08-27,798.64,811.33,798.64,807.18
CHTR,2021-08-30,808.79,816.14,803.81,814.2
CHTR,2021-08-31,814.67,820.73,810.68,816.66
CHTR,2021-09-01,818.71,823.985,816.65,818.44
CHTR,2021-09-02,823.08,825.62,817.53,821.01
CHTR,2021-09-03,812.37,820.1,809.88,811.33
CHTR,2021-09-07,808.45,811.5,800.18,800.83
CHTR,2021-09-08,800.0,801.62,795.938,799.79
CHTR,2021-09-09,800.99,804.41,784.19,785.41
CHTR,2021-09-10,785.44,790.37,780.36,787.12
CHTR,2021-09-13,794.55,804.8,787.51,793.07
CHTR,2021-09-14,797.46,801.36,757.28,761.86
CHTR,2021-09-15,761.5,774.12,757.28,765.2
CHTR,2021-09-16,767.91,769.24,758.61,765.24
CHTR,2021-09-17,765.24,769.35,757.235,763.48
CHTR,2021-09-20,757.52,765.53,747.36,755.9
CHTR,2021-09-21,758.69,760.25,744.99,747.63
CHTR,2021-09-22,752.58,760.96,748.85,751.55
CHTR,2021-09-23,754.52,762.84,738.65,741.95
CHTR,2021-09-24,737.22,742.46,731.58,739.17
CHTR,2021-09-27,735.31,741.32,732.46,734.41
CHTR,2021-09-28,730.0,736.18,725.0,727.49
CHTR,2021-09-29,729.52,742.715,729.4,733.18
CHTR,2021-09-30,738.59,738.59,727.26,727.56
CHTR,2021-10-01,735.11,742.468,730.37,738.08
CHTR,2021-10-04,735.73,745.87,733.29,740.96
CHTR,2021-10-05,739.98,750.92,739.98,747.79
CHTR,2021-10-06,742.13,747.78,735.4,743.75
CHTR,2021-10-07,747.16,753.69,740.79,741.95
CHTR,2021-10-08,721.82,726.19,704.57,706.13
CHTR,2021-10-11,700.0,704.78,693.42,695.23
CHTR,2021-10-12,690.6,695.67,683.44,690.62
CHTR,2021-10-13,697.13,699.0,688.61,696.23
CHTR,2021-10-14,702.81,708.16,700.45,703.67
CHTR,2021-10-15,706.03,707.81,694.5,699.03
CHTR,2021-10-18,697.06,709.12,692.64,706.88
CHTR,2021-10-19,711.4,720.85,709.12,717.91
CHTR,2021-10-20,718.84,737.97,717.35,734.01
CHTR,2021-10-21,737.81,737.965,723.435,735.67
CHTR,2021-10-22,736.33,739.855,729.65,730.93
CHTR,2021-10-25,731.81,732.0,719.12,731.01
CHTR,2021-10-26,732.48,735.87,724.41,728.23
CHTR,2021-10-27,730.4,730.4,713.525,714.51
CHTR,2021-10-28,693.8,710.55,680.85,706.27
CHTR,2021-10-29,667.49,687.38,660.0,674.89
CHTR,2021-11-01,675.0,677.695,665.31,671.37
CHTR,2021-11-02,670.32,686.5,670.27,681.5
CHTR,2021-11-03,683.5,694.94,683.5,692.54
CHTR,2021-11-04,691.78,698.35,683.66,686.07
CHTR,2021-11-05,693.46,704.08,688.93,689.32
CHTR,2021-11-08,689.71,696.56,685.885,695.18
CHTR,2021-11-09,698.2,705.0,691.92,696.31
CHTR,2021-11-10,697.36,706.93,697.36,701.25
CHTR,2021-11-11,702.24,706.17,693.96,694.21
CHTR,2021-11-12,695.95,697.92,689.12,689.35
CHTR,2021-11-15,689.71,696.98,689.71,692.91
CHTR,2021-11-16,692.11,698.63,688.57,689.18
CHTR,2021-11-17,689.18,703.65,689.18,691.04
CHTR,2021-11-18,689.63,690.08,679.11,685.88
CHTR,2021-11-19,686.45,689.42,678.01,682.34
CHTR,2021-11-22,680.77,689.385,668.03,668.32
CHTR,2021-11-23,667.47,679.32,666.895,674.74
CHTR,2021-11-24,672.47,677.75,668.5,672.69
CHTR,2021-11-26,663.29,681.89,661.5,672.87
CHTR,2021-11-29,674.47,675.51,664.85,668.19
CHTR,2021-11-30,668.52,670.39,644.42,646.28
CHTR,2021-12-01,653.67,657.57,633.69,634.2
CHTR,2021-12-02,639.27,675.52,639.27,670.4
CHTR,2021-12-03,675.0,681.8,669.505,679.3
CHTR,2021-12-06,688.11,693.09,669.69,672.95
CHTR,2021-12-07,677.84,678.72,639.28,650.6
CHTR,2021-12-08,650.34,652.38,630.145,642.07
CHTR,2021-12-09,632.99,634.505,606.57,611.97
CHTR,2021-12-10,616.37,620.02,608.39,610.89
CHTR,2021-12-13,608.64,617.27,600.34,605.55
CHTR,2021-12-14,600.0,629.93,599.34,621.89
CHTR,2021-12-15,616.73,622.4,610.93,617.32
CHTR,2021-12-16,622.49,638.16,617.21,631.58
CHTR,2021-12-17,632.86,650.2,629.64,650.0
CHTR,2021-12-20,646.77,652.51,643.08,646.76
CHTR,2021-12-21,651.65,652.91,640.36,644.33
CHTR,2021-12-22,644.81,645.18,636.7,639.79
CHTR,2021-12-23,641.34,651.98,641.01,648.3
CHTR,2021-12-27,651.83,654.0,644.14,652.35
CHTR,2021-12-28,652.82,664.98,652.82,655.79
CHTR,2021-12-29,657.63,661.455,650.97,656.28
CHTR,2021-12-30,660.1,669.865,656.53,657.23
CHTR,2021-12-31,655.76,660.45,650.65,651.97
CHTR,2022-01-03,642.75,651.8,638.68,647.58
CHTR,2022-01-04,645.5,653.09,628.065,640.77
CHTR,2022-01-05,642.69,649.315,623.73,624.86
CHTR,2022-01-06,621.23,638.8,621.23,631.95
CHTR,2022-01-07,630.89,630.89,609.7,610.49
CHTR,2022-01-10,610.49,617.62,601.33,605.43
CHTR,2022-01-11,608.23,613.34,604.51,612.1
CHTR,2022-01-12,612.41,626.638,609.15,613.98
CHTR,2022-01-13,618.03,626.07,610.02,619.08
CHTR,2022-01-14,618.13,619.46,600.535,607.69
CHTR,2022-01-18,593.39,597.27,580.38,582.75
CHTR,2022-01-19,584.29,588.204,574.17,581.3
CHTR,2022-01-20,584.4,587.94,571.03,572.16
CHTR,2022-01-21,574.87,579.75,568.82,569.69
CHTR,2022-01-24,580.11,580.67,562.455,577.13
CHTR,2022-01-25,570.22,575.38,560.72,563.54
CHTR,2022-01-26,563.98,574.86,549.59,555.0
CHTR,2022-01-27,549.85,567.9,549.85,561.03
CHTR,2022-01-28,560.62,592.2,560.37,590.47
CHTR,2022-01-31,588.99,595.13,584.5,593.34
CHTR,2022-02-01,590.73,598.325,587.88,596.89
CHTR,2022-02-02,598.25,603.71,592.34,600.24
CHTR,2022-02-03,600.72,621.0,596.04,610.45
CHTR,2022-02-04,599.97,613.18,596.95,608.92
CHTR,2022-02-07,610.12,613.63,605.85,610.75
CHTR,2022-02-08,612.88,615.84,608.4,609.12
CHTR,2022-02-09,613.0,615.0,604.72,614.75
CHTR,2022-02-10,607.17,613.085,604.02,606.52
CHTR,2022-02-11,608.99,614.54,602.51,604.73
CHTR,2022-02-14,605.69,614.5,601.58,607.94
CHTR,2022-02-15,611.74,615.6,607.86,609.45
CHTR,2022-02-16,606.86,612.52,602.7,609.46
CHTR,2022-02-17,603.2,606.035,588.39,597.83
CHTR,2022-02-18,598.79,605.62,594.57,596.83
CHTR,2022-02-22,599.34,603.15,591.88,595.5
CHTR,2022-02-23,591.87,592.74,569.39,570.6
CHTR,2022-02-24,572.5,586.95,566.05,586.59
CHTR,2022-02-25,587.92,602.02,586.54,601.16
CHTR,2022-02-28,593.77,605.4,593.72,601.78
CHTR,2022-03-01,590.99,603.16,589.47,594.74
CHTR,2022-03-02,595.4,596.944,566.86,570.99
CHTR,2022-03-03,580.835,594.08,560.88,561.82
CHTR,2022-03-04,558.69,564.87,546.62,549.93
CHTR,2022-03-07,553.02,566.33,545.33,555.64
CHTR,2022-03-08,556.93,565.87,550.32,551.43
CHTR,2022-03-09,562.17,568.04,555.57,557.75
CHTR,2022-03-10,550.21,567.56,546.92,562.13
CHTR,2022-03-11,569.78,574.54,557.81,559.29
CHTR,2022-03-14,561.82,583.72,560.66,566.14
CHTR,2022-03-15,570.69,579.09,566.2,569.16
CHTR,2022-03-16,570.44,573.7,556.03,572.11
CHTR,2022-03-17,571.08,577.65,558.78,577.65
CHTR,2022-03-18,572.45,578.0,562.12,577.32
CHTR,2022-03-21,573.96,577.65,562.535,565.77
CHTR,2022-03-22,569.44,577.125,566.01,574.66
CHTR,2022-03-23,573.28,576.11,559.3,559.99
CHTR,2022-03-24,564.74,571.52,557.56,559.32
CHTR,2022-03-25,560.09,564.05,544.59,558.26
CHTR,2022-03-28,557.47,565.31,554.33,565.25
CHTR,2022-03-29,564.42,574.21,564.42,572.33
CHTR,2022-03-30,571.36,573.13,564.04,570.12
CHTR,2022-03-31,571.76,571.76,545.46,545.52
CHTR,2022-04-01,549.11,561.96,545.01,561.68
CHTR,2022-04-04,559.38,574.65,557.12,562.0
CHTR,2022-04-05,557.35,568.94,554.04,556.79
CHTR,2022-04-06,556.79,568.0,553.405,561.26
CHTR,2022-04-07,560.65,561.26,542.82,552.48
CHTR,2022-04-08,551.96,559.34,543.2,557.6
CHTR,2022-04-11,560.38,572.08,557.03,559.91
CHTR,2022-04-12,564.99,570.02,548.555,549.12
CHTR,2022-04-13,549.96,563.51,547.06,562.4
CHTR,2022-04-14,564.54,567.07,553.12,555.32
CHTR,2022-04-18,552.75,556.92,533.25,533.48
CHTR,2022-04-19,535.62,560.839,535.62,557.75
CHTR,2022-04-20,555.69,555.69,535.17,535.96
CHTR,2022-04-21,537.42,541.754,517.81,519.03
CHTR,2022-04-22,517.72,518.565,505.15,511.37
CHTR,2022-04-25,513.46,517.66,496.76,506.97
CHTR,2022-04-26,503.08,503.08,486.35,486.95
CHTR,2022-04-27,485.5,492.25,479.45,482.01
CHTR,2022-04-28,481.19,481.69,449.585,461.49
CHTR,2022-04-29,449.89,457.7,415.01,428.49
CHTR,2022-05-02,431.49,435.93,419.83,432.54
CHTR,2022-05-03,424.15,431.24,410.33,425.62
CHTR,2022-05-04,426.51,450.78,422.435,448.34
CHTR,2022-05-05,444.79,462.93,444.79,456.2
CHTR,2022-05-06,454.21,471.285,452.385,459.77
CHTR,2022-05-09,456.23,478.03,455.98,463.67
CHTR,2022-05-10,472.94,481.79,462.195,468.23
CHTR,2022-05-11,465.94,476.65,447.35,448.35
CHTR,2022-05-12,449.33,466.77,443.18,465.26
CHTR,2022-05-13,459.46,475.87,458.692,471.39
CHTR,2022-05-16,469.37,472.58,456.0,463.34
CHTR,2022-05-17,468.99,474.14,457.495,472.13
CHTR,2022-05-18,469.98,480.83,463.32,469.5
CHTR,2022-05-19,469.15,479.4,465.88,474.57
CHTR,2022-05-20,480.32,485.7,468.79,479.03
CHTR,2022-05-23,482.65,484.0,468.86,473.67
CHTR,2022-05-24,471.64,479.6,468.01,479.02
CHTR,2022-05-25,482.14,489.98,476.85,487.61
CHTR,2022-05-26,489.12,508.859,489.12,502.84
CHTR,2022-05-27,503.19,515.66,503.19,509.94
CHTR,2022-05-31,507.86,513.28,501.16,506.93
CHTR,2022-06-01,508.33,514.21,492.04,495.38
CHTR,2022-06-02,496.68,499.1,490.84,498.22
CHTR,2022-06-03,496.79,496.79,489.501,491.07
CHTR,2022-06-06,493.16,498.06,483.69,484.72
CHTR,2022-06-07,480.08,484.5,470.17,482.55
CHTR,2022-06-08,485.64,493.11,481.32,487.95
CHTR,2022-06-09,489.51,492.64,482.04,482.26
CHTR,2022-06-10,474.35,481.02,470.01,474.19
CHTR,2022-06-13,468.98,468.98,452.23,454.47
CHTR,2022-06-14,456.92,463.12,447.935,451.97
CHTR,2022-06-15,457.65,460.23,429.91,449.0
CHTR,2022-06-16,439.98,440.79,407.75,415.35
CHTR,2022-06-17,415.02,443.32,415.02,441.96
CHTR,2022-06-21,444.02,447.926,435.72,437.47
CHTR,2022-06-22,435.52,453.3,434.035,448.24
CHTR,2022-06-23,446.16,456.58,446.16,455.13
CHTR,2022-06-24,454.77,465.22,454.315,463.12
CHTR,2022-06-27,463.12,467.77,458.7,464.36
CHTR,2022-06-28,468.41,474.5,456.48,457.03
CHTR,2022-06-29,454.53,464.67,454.09,463.84
CHTR,2022-06-30,461.86,471.57,457.44,468.53
CHTR,2022-07-01,465.45,483.2,463.72,480.92
CHTR,2022-07-05,473.53,481.75,467.39,481.22
CHTR,2022-07-06,480.08,484.31,468.36,471.64
CHTR,2022-07-07,471.0,473.274,457.85,465.4
CHTR,2022-07-08,465.8,469.19,460.35,463.55
CHTR,2022-07-11,462.47,462.55,450.68,453.39
CHTR,2022-07-12,455.99,476.45,453.625,468.1
CHTR,2022-07-13,457.95,470.675,457.95,465.64
CHTR,2022-07-14,460.65,469.58,456.93,468.75
CHTR,2022-07-15,474.58,480.42,473.11,476.6
CHTR,2022-07-18,475.09,482.9,472.97,474.01
CHTR,2022-07-19,479.27,485.02,472.7,482.95
CHTR,2022-07-20,486.33,486.94,478.96,483.2
CHTR,2022-07-21,480.55,496.37,469.72,492.74
CHTR,2022-07-22,491.76,493.28,480.55,485.7
CHTR,2022-07-25,489.77,489.94,472.34,478.98
CHTR,2022-07-26,479.02,482.69,474.18,479.01
CHTR,2022-07-27,478.27,482.84,466.68,475.94
CHTR,2022-07-28,443.58,452.3,430.16,435.58
CHTR,2022-07-29,434.005,444.07,425.0,432.1
CHTR,2022-08-01,424.55,434.3,421.16,426.56
CHTR,2022-08-02,428.67,442.78,425.4,437.65
CHTR,2022-08-03,438.0,461.83,434.67,452.18
CHTR,2022-08-04,451.75,469.99,450.37,459.45
CHTR,2022-08-05,455.25,464.78,450.65,462.98
CHTR,2022-08-08,469.01,478.89,462.68,464.05
CHTR,2022-08-09,461.02,461.06,449.62,452.5
CHTR,2022-08-10,460.47,467.1,454.92,462.69
CHTR,2022-08-11,466.23,473.84,461.49,466.19
CHTR,2022-08-12,472.81,479.1,469.03,478.12
CHTR,2022-08-15,470.0,483.53,468.77,480.92
CHTR,2022-08-16,480.0,484.27,475.62,482.83
CHTR,2022-08-17,479.34,479.34,463.55,465.28
CHTR,2022-08-18,465.0,467.925,456.27,458.07
CHTR,2022-08-19,452.58,457.98,449.82,454.46
CHTR,2022-08-22,452.83,457.31,437.41,438.51
CHTR,2022-08-23,437.64,440.25,428.9,432.06
CHTR,2022-08-24,434.04,438.65,428.84,429.18
CHTR,2022-08-25,428.67,438.9,426.21,438.54
CHTR,2022-08-26,437.88,446.01,425.35,425.77
CHTR,2022-08-29,423.39,429.68,417.52,418.3
CHTR,2022-08-30,422.21,422.23,409.25,409.51
CHTR,2022-08-31,414.53,420.34,411.28,412.63
CHTR,2022-09-01,412.52,420.46,410.26,420.33
CHTR,2022-09-02,420.33,422.02,405.35,407.14
CHTR,2022-09-06,406.33,410.4,394.68,397.0
CHTR,2022-09-07,398.33,405.48,397.1,402.55
CHTR,2022-09-08,398.85,402.79,391.81,395.91
CHTR,2022-09-09,400.35,408.09,399.546,405.91
CHTR,2022-09-12,409.99,413.7,405.07,406.45
CHTR,2022-09-13,395.99,401.845,386.27,386.89
CHTR,2022-09-14,387.8,388.355,377.92,385.11
CHTR,2022-09-15,384.06,387.684,373.93,376.0
CHTR,2022-09-16,375.46,381.44,371.61,377.58
CHTR,2022-09-19,374.77,377.545,365.58,372.13
CHTR,2022-09-20,367.04,371.52,361.3,362.94
CHTR,2022-09-21,365.21,365.375,352.79,353.03
CHTR,2022-09-22,352.03,352.93,331.54,333.96
CHTR,2022-09-23,330.98,334.14,318.53,321.66
CHTR,2022-09-26,321.44,324.735,305.37,306.2
CHTR,2022-09-27,312.13,315.82,305.31,306.89
CHTR,2022-09-28,311.78,324.71,309.2,321.08
CHTR,2022-09-29,319.18,320.49,310.44,312.59
CHTR,2022-09-30,315.25,315.805,302.94,303.35
CHTR,2022-10-03,307.99,321.15,304.17,320.27
CHTR,2022-10-04,323.51,330.6,321.0,328.54
CHTR,2022-10-05,324.42,332.02,319.63,329.28
CHTR,2022-10-06,327.37,330.475,321.24,323.95
CHTR,2022-10-07,321.26,323.45,311.36,312.53
CHTR,2022-10-10,314.46,320.61,311.84,318.3
CHTR,2022-10-11,318.18,320.51,307.415,308.44
CHTR,2022-10-12,307.31,310.53,302.77,306.31
CHTR,2022-10-13,299.2,326.76,297.66,325.94
CHTR,2022-10-14,328.95,331.95,321.75,323.31
CHTR,2022-10-17,328.28,335.86,324.82,331.69
CHTR,2022-10-18,337.66,343.82,326.855,328.87
CHTR,2022-10-19,329.14,330.94,320.44,324.65
CHTR,2022-10-20,325.66,331.7,323.131,328.12
CHTR,2022-10-21,327.28,330.76,322.67,330.4
CHTR,2022-10-24,330.85,338.755,330.85,337.07
CHTR,2022-10-25,338.88,348.34,337.83,346.71
CHTR,2022-10-26,350.8,354.52,344.25,344.87
CHTR,2022-10-27,354.05,367.87,353.505,355.26
CHTR,2022-10-28,353.0,376.955,337.13,368.24
CHTR,2022-10-31,363.39,371.815,357.5,367.62
CHTR,2022-11-01,374.13,379.67,356.0,357.0
CHTR,2022-11-02,354.11,358.52,346.06,347.245
CHTR,2022-11-03,344.07,345.72,335.25,344.25
CHTR,2022-11-04,350.4,352.81,342.38,348.82
CHTR,2022-11-07,349.33,354.26,343.665,353.28
CHTR,2022-11-08,353.09,359.65,348.41,354.66
CHTR,2022-11-09,352.08,354.2,348.01,349.88
CHTR,2022-11-10,366.65,374.34,362.8,373.16
CHTR,2022-11-11,377.56,398.07,371.95,394.4
CHTR,2022-11-14,392.56,395.81,387.4,387.81
CHTR,2022-11-15,396.98,403.49,388.24,392.09
CHTR,2022-11-16,393.04,394.945,385.4,388.91
CHTR,2022-11-17,386.1,388.0,380.11,384.29
CHTR,2022-11-18,385.51,388.58,370.35,374.38
CHTR,2022-11-21,376.6,376.6,364.3,369.0
CHTR,2022-11-22,371.78,387.52,369.35,385.55
CHTR,2022-11-23,384.93,393.87,384.45,390.23
CHTR,2022-11-25,393.06,394.4,387.76,390.11
CHTR,2022-11-28,385.03,388.62,382.16,384.47
CHTR,2022-11-29,382.93,387.03,382.93,385.28
CHTR,2022-11-30,384.0,393.67,372.57,391.29
CHTR,2022-12-01,389.3,395.77,384.338,389.16
CHTR,2022-12-02,381.2,393.3,378.41,392.69
CHTR,2022-12-05,389.91,394.97,386.42,387.79
CHTR,2022-12-06,385.73,385.73,366.94,371.17
CHTR,2022-12-07,370.56,377.98,368.05,374.89
CHTR,2022-12-08,375.0,379.8,371.04,374.31
CHTR,2022-12-09,371.12,383.52,369.73,380.57
CHTR,2022-12-12,382.02,385.75,374.53,384.4
CHTR,2022-12-13,401.17,402.9,383.98,392.68
CHTR,2022-12-14,343.07,350.81,326.64,328.34
CHTR,2022-12-15,325.0,333.8,312.77,313.43
CHTR,2022-12-16,309.0,313.99,303.55,304.96
CHTR,2022-12-19,304.66,311.33,302.21,306.16
CHTR,2022-12-20,305.75,311.67,302.44,309.29
CHTR,2022-12-21,311.01,322.4,309.67,321.34
CHTR,2022-12-22,317.6,324.48,315.69,323.88
CHTR,2022-12-23,327.56,333.95,324.74,333.92
CHTR,2022-12-27,336.85,339.51,331.63,332.79
CHTR,2022-12-28,332.0,335.89,330.0,332.34
CHTR,2022-12-29,336.58,342.105,333.8,338.94
CHTR,2022-12-30,336.3,339.87,334.98,339.1
CHTR,2023-01-03,342.06,345.53,337.18,341.58
CHTR,2023-01-04,347.01,355.926,345.21,354.0
CHTR,2023-01-05,362.4,365.88,355.37,361.43
CHTR,2023-01-06,367.07,370.29,360.79,367.73
CHTR,2023-01-09,365.0,369.08,363.54,367.18
CHTR,2023-01-10,367.18,374.64,366.69,374.64
CHTR,2023-01-11,377.3,379.685,372.22,378.43
CHTR,2023-01-12,380.61,388.57,377.755,385.47
CHTR,2023-01-13,383.97,389.96,383.67,388.47
CHTR,2023-01-17,385.89,390.98,383.77,388.35
CHTR,2023-01-18,386.3,390.975,381.25,381.86
CHTR,2023-01-19,379.09,385.01,373.85,384.2
CHTR,2023-01-20,382.8,400.15,382.435,396.11
CHTR,2023-01-23,397.18,400.95,390.64,396.01
CHTR,2023-01-24,395.0,398.25,390.88,392.03
CHTR,2023-01-25,390.7,406.1,387.03,403.76
CHTR,2023-01-26,401.43,412.65,401.42,410.39
CHTR,2023-01-27,405.0,410.94,393.93,394.41
CHTR,2023-01-30,392.02,395.76,387.845,390.94
CHTR,2023-01-31,390.23,393.01,381.94,384.31
CHTR,2023-02-01,381.23,401.51,380.28,398.68
CHTR,2023-02-02,404.82,415.29,399.75,412.25
CHTR,2023-02-03,405.86,408.98,402.38,406.3
CHTR,2023-02-06,401.44,407.47,399.6,404.59
CHTR,2023-02-07,400.11,404.7,394.79,402.61
CHTR,2023-02-08,402.61,406.09,399.82,403.3
CHTR,2023-02-09,408.84,412.88,393.075,393.77
CHTR,2023-02-10,391.95,399.385,390.02,396.94
CHTR,2023-02-13,396.14,402.75,395.03,400.13
CHTR,2023-02-14,400.86,403.89,392.88,400.13
CHTR,2023-02-15,397.48,404.92,394.71,403.61
CHTR,2023-02-16,395.54,404.185,394.41,400.37
CHTR,2023-02-17,398.33,401.05,390.51,395.62
CHTR,2023-02-21,385.06,386.55,377.81,377.91
CHTR,2023-02-22,376.38,385.38,375.68,382.65
CHTR,2023-02-23,380.41,384.81,377.65,383.23
CHTR,2023-02-24,376.68,378.3,373.25,374.81
CHTR,2023-02-27,379.82,381.15,373.13,375.05
CHTR,2023-02-28,372.79,377.79,362.525,367.61
CHTR,2023-03-01,365.28,371.36,360.1,362.54
CHTR,2023-03-02,359.48,364.55,359.48,363.09
CHTR,2023-03-03,367.52,370.99,365.66,369.98
CHTR,2023-03-06,373.14,373.14,367.22,369.11
CHTR,2023-03-07,368.23,369.282,354.38,357.85
CHTR,2023-03-08,358.96,360.67,351.415,353.87
CHTR,2023-03-09,351.68,352.96,342.8,343.01
CHTR,2023-03-10,342.27,342.27,327.17,329.49
CHTR,2023-03-13,326.78,340.52,322.88,335.26
CHTR,2023-03-14,340.14,340.88,333.87,336.14
CHTR,2023-03-15,332.23,345.81,329.1,341.94
CHTR,2023-03-16,340.25,350.69,337.3,346.45
CHTR,2023-03-17,342.98,352.98,338.96,350.01
CHTR,2023-03-20,352.03,354.99,347.54,348.75
CHTR,2023-03-21,351.66,355.43,350.09,352.29
CHTR,2023-03-22,355.92,355.92,341.58,341.83
CHTR,2023-03-23,344.62,348.7,338.02,342.17
CHTR,2023-03-24,340.64,346.37,335.8,343.95
CHTR,2023-03-27,346.98,349.87,344.92,348.36
CHTR,2023-03-28,348.67,351.375,343.77,345.54
CHTR,2023-03-29,351.36,351.76,345.7,349.71
CHTR,2023-03-30,352.0,354.0,347.598,349.05
CHTR,2023-03-31,349.86,358.22,349.75,357.61
CHTR,2023-04-03,358.98,358.98,351.84,356.21
CHTR,2023-04-04,352.04,354.03,340.48,348.12
CHTR,2023-04-05,347.67,355.99,342.95,353.12
CHTR,2023-04-06,353.41,354.665,349.335,350.27
CHTR,2023-04-10,348.53,354.26,345.6,353.89
CHTR,2023-04-11,354.87,359.76,353.43,358.52
CHTR,2023-04-12,361.5,361.95,340.55,343.28
CHTR,2023-04-13,345.96,351.45,343.29,347.63
CHTR,2023-04-14,345.62,347.151,337.35,341.5
CHTR,2023-04-17,343.14,346.35,339.89,346.19
CHTR,2023-04-18,349.71,351.82,339.776,343.32
CHTR,2023-04-19,339.35,345.15,339.35,343.67
CHTR,2023-04-20,340.14,340.75,333.1,336.0
CHTR,2023-04-21,336.0,338.42,332.09,332.71
CHTR,2023-04-24,332.58,333.31,325.455,330.83
CHTR,2023-04-25,328.75,329.49,323.69,323.94
CHTR,2023-04-26,321.72,325.1,318.74,320.63
CHTR,2023-04-27,326.5,345.1,326.5,342.75
CHTR,2023-04-28,345.6,371.52,341.09,368.7
CHTR,2023-05-01,368.64,374.42,365.125,366.51
CHTR,2023-05-02,361.47,366.06,353.74,357.23
CHTR,2023-05-03,357.68,363.78,353.13,356.9
CHTR,2023-05-04,357.77,358.155,346.955,348.78
CHTR,2023-05-05,353.96,353.96,347.11,350.85
CHTR,2023-05-08,353.17,353.28,346.31,350.5
CHTR,2023-05-09,348.0,348.0,337.72,339.0
CHTR,2023-05-10,341.44,341.44,334.65,339.94
CHTR,2023-05-11,338.47,342.09,336.83,341.71
CHTR,2023-05-12,341.1,341.99,334.19,338.09
CHTR,2023-05-15,338.09,343.3,337.33,343.24
CHTR,2023-05-16,342.77,344.11,335.22,335.34
CHTR,2023-05-17,337.04,340.94,333.68,338.54
CHTR,2023-05-18,337.86,344.53,333.86,343.61
CHTR,2023-05-19,345.48,346.67,339.56,340.4
CHTR,2023-05-22,343.1,344.76,340.71,341.49
CHTR,2023-05-23,339.4,343.0,336.35,336.44
CHTR,2023-05-24,335.88,336.28,330.39,331.24
CHTR,2023-05-25,327.4,334.17,319.62,319.66
CHTR,2023-05-26,319.66,330.93,315.02,330.25
CHTR,2023-05-30,332.0,336.65,329.525,333.34
CHTR,2023-05-31,333.43,333.62,325.51,326.15
CHTR,2023-06-01,328.15,330.32,319.07,328.02
CHTR,2023-06-02,326.47,334.92,324.2,329.32
CHTR,2023-06-05,332.44,336.12,330.38,334.91
CHTR,2023-06-06,335.19,336.29,325.275,329.0
CHTR,2023-06-07,329.68,337.46,328.58,336.71
CHTR,2023-06-08,336.17,337.87,329.98,336.18
CHTR,2023-06-09,334.58,334.58,325.59,328.48
CHTR,2023-06-12,329.72,337.5,328.55,335.3
CHTR,2023-06-13,337.33,340.54,334.39,335.27
CHTR,2023-06-14,337.8,341.35,334.44,335.25
CHTR,2023-06-15,334.31,345.41,332.27,342.85
CHTR,2023-06-16,343.7,344.99,340.91,341.24
CHTR,2023-06-20,338.86,339.2,328.525,331.86
CHTR,2023-06-21,330.7,333.67,327.015,328.78
CHTR,2023-06-22,330.18,330.18,324.69,325.91
CHTR,2023-06-23,323.24,328.878,322.25,326.28
CHTR,2023-06-26,329.97,338.25,327.02,336.88
CHTR,2023-06-27,339.22,357.12,337.79,353.84
CHTR,2023-06-28,354.0,360.93,352.47,359.39
CHTR,2023-06-29,359.0,363.41,358.9,362.68
CHTR,2023-06-30,365.36,369.78,364.09,367.37
CHTR,2023-07-03,366.24,369.83,364.48,368.2
CHTR,2023-07-05,367.0,375.47,362.19,367.65
CHTR,2023-07-06,362.38,372.05,362.13,371.77
CHTR,2023-07-07,369.05,378.34,369.05,371.94
CHTR,2023-07-10,373.86,382.03,370.86,372.54
CHTR,2023-07-11,374.25,382.96,372.792,380.23
CHTR,2023-07-12,380.94,387.625,380.94,382.72
CHTR,2023-07-13,382.69,384.83,379.82,383.62
CHTR,2023-07-14,379.01,381.7,374.86,375.47
CHTR,2023-07-17,373.85,377.45,370.085,374.81
CHTR,2023-07-18,374.23,388.39,373.035,387.06
CHTR,2023-07-19,387.79,394.18,387.07,388.57
CHTR,2023-07-20,388.57,397.78,388.57,395.45
CHTR,2023-07-21,396.4,401.04,393.26,394.47
CHTR,2023-07-24,396.33,403.94,393.84,399.43
CHTR,2023-07-25,399.38,404.88,397.88,398.71
CHTR,2023-07-26,399.97,403.04,391.2,394.57
CHTR,2023-07-27,400.14,409.62,399.96,400.99
CHTR,2023-07-28,399.96,411.88,388.43,396.8
CHTR,2023-07-31,399.33,405.68,399.05,405.19
CHTR,2023-08-01,404.26,414.85,401.33,411.23
CHTR,2023-08-02,416.66,423.72,415.0,419.07
CHTR,2023-08-03,419.07,429.22,416.64,422.78
CHTR,2023-08-04,423.97,425.08,417.64,418.86
CHTR,2023-08-07,419.54,423.06,415.48,419.43
CHTR,2023-08-08,417.82,421.96,416.36,419.78
CHTR,2023-08-09,419.71,423.8,418.575,419.95
CHTR,2023-08-10,424.97,429.93,423.8,428.29
CHTR,2023-08-11,425.54,430.38,424.7,427.94
CHTR,2023-08-14,428.93,429.99,424.3,427.28
CHTR,2023-08-15,425.66,429.46,424.057,428.08
CHTR,2023-08-16,427.89,431.32,425.47,426.77
CHTR,2023-08-17,428.31,431.37,424.5,424.83
CHTR,2023-08-18,424.46,426.69,418.89,420.47
CHTR,2023-08-21,418.14,424.47,416.76,420.08
CHTR,2023-08-22,419.785,423.05,411.7,413.38
CHTR,2023-08-23,416.31,417.51,411.55,415.28
CHTR,2023-08-24,415.31,419.67,411.36,411.99
CHTR,2023-08-25,413.0,418.57,413.0,416.78
CHTR,2023-08-28,418.78,432.24,417.7,432.0
CHTR,2023-08-29,432.0,452.25,432.0,451.1
CHTR,2023-08-30,451.1,451.685,438.49,439.51
CHTR,2023-08-31,439.5,441.975,435.88,438.12
CHTR,2023-09-01,423.2,433.26,420.0,422.32
CHTR,2023-09-05,422.32,422.32,408.32,408.99
CHTR,2023-09-06,408.04,423.305,407.57,419.98
CHTR,2023-09-07,419.49,422.265,413.91,416.98
CHTR,2023-09-08,416.47,423.17,416.385,422.42
CHTR,2023-09-11,424.37,439.54,423.82,435.84
CHTR,2023-09-12,434.97,441.06,434.83,436.61
CHTR,2023-09-13,438.41,439.58,427.643,439.4
CHTR,2023-09-14,442.01,450.2,436.77,449.37
CHTR,2023-09-15,449.66,452.42,445.305,447.95
CHTR,2023-09-18,451.45,456.9,450.17,455.73
CHTR,2023-09-19,450.01,457.66,444.805,449.68
CHTR,2023-09-20,450.12,454.835,448.16,448.17
CHTR,2023-09-21,449.15,451.99,446.29,446.82
CHTR,2023-09-22,454.22,456.92,444.725,445.21
CHTR,2023-09-25,441.77,444.41,435.58,440.02
CHTR,2023-09-26,429.9,437.66,426.01,428.72
CHTR,2023-09-27,428.73,435.165,428.19,433.42
CHTR,2023-09-28,433.42,445.4,432.17,444.48
CHTR,2023-09-29,446.6,447.42,437.05,439.82
CHTR,2023-10-02,440.13,446.03,435.0,438.5
CHTR,2023-10-03,435.26,440.405,430.4,432.17
CHTR,2023-10-04,432.52,436.7,429.115,432.84
CHTR,2023-10-05,433.29,434.58,428.34,431.78
CHTR,2023-10-06,428.69,435.65,425.43,431.16
CHTR,2023-10-09,429.17,444.19,429.17,442.42
CHTR,2023-10-10,441.6,445.68,438.63,444.72
CHTR,2023-10-11,446.19,450.1,444.645,449.82
CHTR,2023-10-12,450.87,451.91,445.38,447.68
CHTR,2023-10-13,449.76,451.9,445.335,449.27
CHTR,2023-10-16,454.73,458.3,453.93,454.45
CHTR,2023-10-17,452.53,457.72,447.95,452.68
CHTR,2023-10-18,453.3,454.87,448.02,448.32
CHTR,2023-10-19,449.69,449.69,435.82,435.87
CHTR,2023-10-20,436.99,439.11,429.11,429.65
CHTR,2023-10-23,431.11,435.495,421.48,430.27
CHTR,2023-10-24,431.9,435.02,428.617,431.18
CHTR,2023-10-25,426.65,430.565,420.9,423.73
CHTR,2023-10-26,404.71,416.6,397.73,411.71
CHTR,2023-10-27,373.01,395.54,369.07,372.0
CHTR,2023-10-30,370.36,394.6,370.36,389.8
CHTR,2023-10-31,391.28,405.47,390.34,402.8
CHTR,2023-11-01,402.85,411.725,400.92,406.51
CHTR,2023-11-02,410.83,414.58,407.92,412.62
CHTR,2023-11-03,416.6,424.865,415.1,420.11
CHTR,2023-11-06,422.37,422.925,413.1,415.7
CHTR,2023-11-07,415.16,416.86,412.37,412.98
CHTR,2023-11-08,413.26,416.81,410.35,413.48
CHTR,2023-11-09,415.47,415.7,403.73,404.46
CHTR,2023-11-10,406.26,409.86,401.97,409.81
CHTR,2023-11-13,407.82,409.475,403.85,406.41
CHTR,2023-11-14,416.93,420.9,411.83,414.84
CHTR,2023-11-15,414.83,419.06,413.28,417.6
CHTR,2023-11-16,420.33,421.16,408.788,412.85
CHTR,2023-11-17,413.9,417.3,406.37,407.7
CHTR,2023-11-20,407.28,413.75,403.0,413.06
CHTR,2023-11-21,410.8,410.8,395.33,402.46
CHTR,2023-11-22,404.44,410.0,403.05,405.28
CHTR,2023-11-24,406.24,407.46,405.22,405.92
CHTR,2023-11-27,404.01,405.025,396.17,396.84
CHTR,2023-11-28,394.74,404.7,392.95,401.29
CHTR,2023-11-29,403.83,404.24,395.97,398.9
CHTR,2023-11-30,399.24,400.77,394.17,400.13
CHTR,2023-12-01,400.13,403.3,396.16,401.87
CHTR,2023-12-04,400.65,407.77,397.105,399.14
CHTR,2023-12-05,397.4,397.4,359.02,364.4
CHTR,2023-12-06,365.5,372.0,360.01,361.98
CHTR,2023-12-07,361.78,372.0,358.48,368.66
CHTR,2023-12-08,364.05,370.84,363.47,367.55
CHTR,2023-12-11,372.59,379.99,370.91,374.63
CHTR,2023-12-12,375.71,378.29,366.62,367.06
CHTR,2023-12-13,367.1,381.16,364.4,379.35
CHTR,2023-12-14,385.08,395.02,380.82,383.91
CHTR,2023-12-15,385.75,387.32,375.605,379.93
CHTR,2023-12-18,381.58,384.77,379.47,383.89
CHTR,2023-12-19,384.13,387.25,382.66,386.36
CHTR,2023-12-20,386.91,391.28,381.0,381.22
CHTR,2023-12-21,383.72,386.88,381.99,383.51
CHTR,2023-12-22,383.08,387.46,378.525,382.09
CHTR,2023-12-26,381.56,391.27,379.44,389.5
CHTR,2023-12-27,389.5,393.21,386.13,391.54
CHTR,2023-12-28,392.66,400.065,391.82,392.39
CHTR,2023-12-29,390.72,393.99,387.47,388.68
CHTR,2024-01-02,386.84,393.5,385.06,391.51
CHTR,2024-01-03,391.66,392.82,384.925,386.67
CHTR,2024-01-04,385.58,386.04,372.472,375.75
CHTR,2024-01-05,375.04,380.71,372.04,372.2
CHTR,2024-01-08,372.84,379.17,370.18,378.87
CHTR,2024-01-09,373.88,374.97,364.1,368.61
CHTR,2024-01-10,367.93,370.31,364.99,367.0
CHTR,2024-01-11,368.24,368.24,361.5,367.62
CHTR,2024-01-12,369.09,369.575,364.19,364.9
CHTR,2024-01-16,362.67,368.55,357.41,368.34
CHTR,2024-01-17,362.45,367.39,358.07,359.24
CHTR,2024-01-18,358.58,367.48,358.58,364.55
CHTR,2024-01-19,364.18,372.21,360.88,371.1
CHTR,2024-01-22,371.1,377.8,370.35,373.15
CHTR,2024-01-23,377.5,381.57,372.96,378.64
CHTR,2024-01-24,382.39,383.99,367.75,371.39
CHTR,2024-01-25,371.08,371.96,360.82,369.07
CHTR,2024-01-26,371.68,380.19,370.56,377.07
CHTR,2024-01-29,374.97,381.195,370.77,380.83
CHTR,2024-01-30,377.54,380.39,376.82,376.98
CHTR,2024-01-31,378.61,379.37,369.95,370.71
CHTR,2024-02-01,376.148,383.31,372.0,382.34
CHTR,2024-02-02,344.99,345.01,316.53,319.21
CHTR,2024-02-05,316.11,317.38,303.31,303.65
CHTR,2024-02-06,303.14,303.93,288.84,290.28
CHTR,2024-02-07,290.0,290.31,282.54,283.67
CHTR,2024-02-08,287.64,288.31,279.637,282.6
CHTR,2024-02-09,286.45,293.405,285.01,291.15
CHTR,2024-02-12,289.85,302.03,289.85,297.91
CHTR,2024-02-13,291.55,295.3,290.6,292.65
CHTR,2024-02-14,294.23,294.79,286.54,287.28
CHTR,2024-02-15,288.0,296.711,287.91,294.14
CHTR,2024-02-16,295.405,295.405,291.01,293.0
CHTR,2024-02-20,291.71,297.51,289.115,295.13
CHTR,2024-02-21,294.42,294.8,286.88,287.3
CHTR,2024-02-22,287.86,297.28,284.925,297.0
CHTR,2024-02-23,295.13,302.0,294.15,299.42
CHTR,2024-02-26,298.65,306.77,288.13,292.64
CHTR,2024-02-27,295.46,296.41,288.91,290.0
CHTR,2024-02-28,287.22,290.46,286.96,288.34
CHTR,2024-02-29,291.99,294.07,291.33,293.93
CHTR,2024-03-01,290.92,296.33,289.82,293.16
CHTR,2024-03-04,292.03,292.335,276.69,279.06
CHTR,2024-03-05,277.5,285.14,276.49,280.85
CHTR,2024-03-06,282.75,282.75,270.41,276.33
CHTR,2024-03-07,276.0,282.11,275.27,282.0
CHTR,2024-03-08,281.67,285.0,279.27,283.78
CHTR,2024-03-11,283.26,299.185,281.25,298.25
CHTR,2024-03-12,298.75,300.03,291.74,294.7
CHTR,2024-03-13,294.7,300.03,294.09,298.4
CHTR,2024-03-14,296.81,298.375,292.79,297.0
CHTR,2024-03-15,297.31,301.63,290.6,290.65
CHTR,2024-03-18,296.13,301.81,291.47,296.18
CHTR,2024-03-19,295.31,300.08,293.09,298.58
CHTR,2024-03-20,296.21,297.51,290.304,295.3
CHTR,2024-03-21,294.64,295.91,292.5,294.61
CHTR,2024-03-22,295.21,296.25,290.46,290.6
CHTR,2024-03-25,290.37,293.81,288.71,290.6
CHTR,2024-03-26,291.19,291.84,287.64,287.89
CHTR,2024-03-27,289.37,294.16,288.19,293.51
CHTR,2024-03-28,291.59,293.445,286.68,290.63
CHTR,2024-04-01,290.34,290.34,280.02,284.15
CHTR,2024-04-02,284.0,284.0,275.83,278.02
CHTR,2024-04-03,278.47,278.92,273.096,275.69
CHTR,2024-04-04,276.53,281.33,269.74,271.23
CHTR,2024-04-05,269.17,271.89,264.915,267.49
CHTR,2024-04-08,266.165,274.22,264.39,273.05
CHTR,2024-04-09,270.15,275.6,269.0,271.46
CHTR,2024-04-10,266.04,268.03,258.56,262.85
CHTR,2024-04-11,264.98,268.1,261.18,266.53
CHTR,2024-04-12,263.6,264.82,259.61,260.5
CHTR,2024-04-15,261.89,264.23,255.38,256.9
CHTR,2024-04-16,256.02,258.78,254.31,257.57
CHTR,2024-04-17,260.25,265.26,257.62,258.03
CHTR,2024-04-18,258.58,261.1,255.7,259.91
CHTR,2024-04-19,260.01,265.71,259.7,265.21
CHTR,2024-04-22,267.56,267.96,259.53,265.08
CHTR,2024-04-23,265.95,271.5,265.595,266.31
CHTR,2024-04-24,262.0,264.82,260.48,264.7
CHTR,2024-04-25,258.89,262.99,255.77,259.1
CHTR,2024-04-26,238.96,256.99,236.08,254.61
CHTR,2024-04-29,255.63,262.31,255.08,259.76
CHTR,2024-04-30,258.31,259.455,252.925,255.94
CHTR,2024-05-01,255.88,263.24,253.91,259.7
CHTR,2024-05-02,262.9,263.5,260.03,262.0
CHTR,2024-05-03,264.23,269.77,264.23,265.93
CHTR,2024-05-06,267.15,273.68,265.82,271.47
CHTR,2024-05-07,271.47,275.7,267.91,268.0
CHTR,2024-05-08,267.39,284.69,265.76,272.78
CHTR,2024-05-09,274.13,277.36,261.76,263.93
CHTR,2024-05-10,264.05,277.49,262.02,275.55
CHTR,2024-05-13,277.42,281.69,273.88,274.65
CHTR,2024-05-14,280.93,283.44,274.82,278.13
CHTR,2024-05-15,280.75,280.807,271.38,271.77
CHTR,2024-05-16,273.0,277.93,271.37,277.54
CHTR,2024-05-17,277.99,279.79,272.78,273.02
CHTR,2024-05-20,273.0,275.34,269.82,274.84
CHTR,2024-05-21,274.32,277.385,273.445,275.11
CHTR,2024-05-22,274.46,274.79,266.54,271.09
CHTR,2024-05-23,270.5,270.695,266.06,268.41
CHTR,2024-05-24,268.56,271.865,267.875,271.46
CHTR,2024-05-28,269.08,272.735,269.08,271.42
CHTR,2024-05-29,269.185,271.52,268.14,271.35
CHTR,2024-05-30,272.18,276.51,270.86,276.11
CHTR,2024-05-31,277.83,287.96,274.47,287.12
CHTR,2024-06-03,287.25,289.62,282.51,286.22
CHTR,2024-06-04,284.51,285.35,280.18,280.6
CHTR,2024-06-05,281.3,281.41,276.09,278.1
CHTR,2024-06-06,277.53,286.37,277.53,279.36
CHTR,2024-06-07,276.77,280.77,275.78,276.83
CHTR,2024-06-10,275.36,276.62,272.6,276.17
CHTR,2024-06-11,273.86,278.465,273.32,276.83
CHTR,2024-06-12,281.24,285.15,272.73,275.13
CHTR,2024-06-13,274.0,274.99,273.04,274.17
CHTR,2024-06-14,272.525,276.85,272.485,276.26
CHTR,2024-06-17,274.8,286.26,273.605,285.95
CHTR,2024-06-18,284.53,292.515,277.39,277.62
CHTR,2024-06-20,277.94,285.5,277.1,284.09
CHTR,2024-06-21,286.94,292.68,285.8,290.43
CHTR,2024-06-24,288.93,293.015,285.18,285.85
CHTR,2024-06-25,284.15,291.29,282.2,290.92
CHTR,2024-06-26,288.67,292.62,288.45,291.8
CHTR,2024-06-27,291.59,297.42,288.65,294.11
CHTR,2024-06-28,296.22,306.46,295.06,298.95
CHTR,2024-07-01,292.8,297.89,290.27,296.02
CHTR,2024-07-02,296.29,303.72,294.15,303.5
CHTR,2024-07-03,301.84,303.495,298.125,301.25
CHTR,2024-07-05,301.89,304.0,300.5,301.78
CHTR,2024-07-08,301.75,302.37,286.66,290.56
CHTR,2024-07-09,288.51,297.39,287.19,293.91
CHTR,2024-07-10,294.2,296.76,287.63,293.95
CHTR,2024-07-11,295.25,304.7,294.39,304.17
CHTR,2024-07-12,306.75,312.62,303.765,311.04
CHTR,2024-07-15,312.71,325.52,310.48,324.465
CHTR,2024-07-16,324.59,328.41,319.27,327.32
CHTR,2024-07-17,324.67,333.75,323.81,330.22
CHTR,2024-07-18,329.0,335.6,321.565,321.63
CHTR,2024-07-19,321.49,322.87,317.27,320.31
CHTR,2024-07-22,318.71,319.43,306.36,312.97
CHTR,2024-07-23,314.65,323.9,304.76,320.04
CHTR,2024-07-24,320.84,320.84,310.23,312.66
CHTR,2024-07-25,317.77,323.48,314.0,314.87
CHTR,2024-07-26,357.74,378.01,355.0,367.66
CHTR,2024-07-29,366.52,381.95,365.18,377.36
CHTR,2024-07-30,377.85,385.14,372.79,383.07
CHTR,2024-07-31,382.74,386.28,376.0,379.72
CHTR,2024-08-01,381.14,382.5,373.26,376.76
CHTR,2024-08-02,377.34,377.34,368.86,373.02