ticker,date,open,high,low,close
GEHC,2022-12-15,63.0,63.0,60.0,60.0
GEHC,2022-12-16,60.0,60.0,55.0,56.74
GEHC,2022-12-19,53.0,58.99,53.0,56.5
GEHC,2022-12-20,58.0,58.0,56.76,57.21
GEHC,2022-12-21,59.0,66.28,55.5,56.96
GEHC,2022-12-22,58.43,61.0194,57.0,57.6
GEHC,2022-12-23,58.09,60.6461,57.0,57.5
GEHC,2022-12-27,57.98,58.99,57.375,57.45
GEHC,2022-12-28,57.93,58.0,57.0,57.5
GEHC,2022-12-29,58.5,58.78,57.75,58.0
GEHC,2022-12-30,58.74,59.0,57.73,58.38
GEHC,2023-01-03,60.68,60.68,55.87,56.0
GEHC,2023-01-04,54.13,60.71,53.5,60.49
GEHC,2023-01-05,60.64,62.98,58.14,59.0
GEHC,2023-01-06,59.68,59.94,57.87,58.95
GEHC,2023-01-09,58.79,59.98,57.73,58.1
GEHC,2023-01-10,59.15,60.06,58.055,60.0
GEHC,2023-01-11,60.44,66.38,60.075,64.99
GEHC,2023-01-12,66.09,66.52,63.66,65.65
GEHC,2023-01-13,65.0,65.5,63.74,65.44
GEHC,2023-01-17,63.94,65.73,63.26,63.33
GEHC,2023-01-18,63.2,63.5,61.99,62.08
GEHC,2023-01-19,61.33,64.5,61.3,63.94
GEHC,2023-01-20,63.96,67.82,63.54,66.77
GEHC,2023-01-23,67.35,69.91,66.7784,69.52
GEHC,2023-01-24,69.03,70.63,68.71,69.6
GEHC,2023-01-25,68.46,69.7,66.95,68.71
GEHC,2023-01-26,68.51,69.45,67.8,69.22
GEHC,2023-01-27,68.86,70.51,68.36,70.08
GEHC,2023-01-30,68.41,73.95,67.92,71.5
GEHC,2023-01-31,71.01,71.115,68.5,69.52
GEHC,2023-02-01,69.0,70.74,67.53,70.01
GEHC,2023-02-02,69.59,71.89,69.0,70.65
GEHC,2023-02-03,69.63,70.63,69.1,70.55
GEHC,2023-02-06,69.91,72.35,69.54,71.86
GEHC,2023-02-07,71.58,72.2,71.1,71.63
GEHC,2023-02-08,71.21,71.42,70.02,70.17
GEHC,2023-02-09,70.25,70.98,68.21,68.41
GEHC,2023-02-10,68.2,69.54,68.19,69.24
GEHC,2023-02-13,68.52,69.87,67.91,69.43
GEHC,2023-02-14,68.95,73.17,68.714,72.61
GEHC,2023-02-15,72.7,73.54,71.72,72.32
GEHC,2023-02-16,71.6,71.82,70.34,70.91
GEHC,2023-02-17,70.97,73.48,70.89,73.17
GEHC,2023-02-21,72.62,73.1,72.25,72.47
GEHC,2023-02-22,72.27,73.0,70.8433,71.94
GEHC,2023-02-23,72.44,76.2097,72.2833,75.9
GEHC,2023-02-24,74.84,75.77,74.22,75.01
GEHC,2023-02-27,75.0,76.98,74.57,76.04
GEHC,2023-02-28,76.04,76.34,75.3,76.0
GEHC,2023-03-01,75.37,75.74,75.01,75.3
GEHC,2023-03-02,74.79,75.47,74.5,75.04
GEHC,2023-03-03,75.53,76.9,75.12,76.37
GEHC,2023-03-06,75.91,77.16,75.7001,76.68
GEHC,2023-03-07,76.36,76.835,75.93,76.25
GEHC,2023-03-08,76.25,77.4,76.1024,76.63
GEHC,2023-03-09,77.0,77.4,75.9,76.38
GEHC,2023-03-10,75.88,76.53,74.5,74.97
GEHC,2023-03-13,74.95,77.48,74.04,76.24
GEHC,2023-03-14,76.69,78.76,76.35,77.14
GEHC,2023-03-15,75.93,76.81,75.59,76.76
GEHC,2023-03-16,75.96,77.45,75.75,76.62
GEHC,2023-03-17,76.86,77.54,75.43,75.84
GEHC,2023-03-20,75.49,75.81,74.51,75.2
GEHC,2023-03-21,75.65,76.68,75.5,76.52
GEHC,2023-03-22,76.86,77.05,74.71,74.77
GEHC,2023-03-23,75.41,76.71,74.87,75.71
GEHC,2023-03-24,75.26,76.49,74.89,76.46
GEHC,2023-03-27,76.82,77.46,76.265,76.38
GEHC,2023-03-28,76.38,76.94,76.15,76.9
GEHC,2023-03-29,77.36,79.47,77.06,79.24
GEHC,2023-03-30,79.78,82.2893,79.5,82.14
GEHC,2023-03-31,82.25,82.59,81.58,82.03
GEHC,2023-04-03,82.0,82.62,81.47,81.81
GEHC,2023-04-04,82.0,82.16,81.47,81.59
GEHC,2023-04-05,81.5,81.8,80.65,81.12
GEHC,2023-04-06,80.97,81.06,80.09,80.16
GEHC,2023-04-10,79.93,80.63,79.7,80.59
GEHC,2023-04-11,80.59,80.685,79.96,80.59
GEHC,2023-04-12,81.005,81.9,80.607,81.75
GEHC,2023-04-13,81.65,83.1722,81.38,82.94
GEHC,2023-04-14,82.45,83.28,81.98,82.37
GEHC,2023-04-17,82.17,83.24,82.0,82.72
GEHC,2023-04-18,82.79,84.16,82.79,83.66
GEHC,2023-04-19,83.79,86.88,83.75,85.75
GEHC,2023-04-20,85.37,86.32,84.68,85.0
GEHC,2023-04-21,85.2,86.515,85.09,86.48
GEHC,2023-04-24,86.6,87.83,86.18,87.79
GEHC,2023-04-25,83.5,83.5,78.78,80.39
GEHC,2023-04-26,79.73,80.27,77.56,80.12
GEHC,2023-04-27,80.82,81.54,80.62,81.52
GEHC,2023-04-28,81.2,81.73,81.01,81.34
GEHC,2023-05-01,81.08,81.7291,80.725,80.78
GEHC,2023-05-02,80.34,80.6499,77.89,78.46
GEHC,2023-05-03,78.47,80.42,78.02,79.71
GEHC,2023-05-04,79.62,80.26,77.69,78.26
GEHC,2023-05-05,78.5,79.53,78.5,78.99
GEHC,2023-05-08,78.88,79.49,78.61,79.42
GEHC,2023-05-09,78.55,78.79,76.12,76.37
GEHC,2023-05-10,76.5,76.76,74.97,75.9
GEHC,2023-05-11,75.71,75.71,74.71,74.99
GEHC,2023-05-12,74.89,75.01,74.27,74.92
GEHC,2023-05-15,75.1,75.56,74.7,74.93
GEHC,2023-05-16,75.27,78.27,75.22,77.78
GEHC,2023-05-17,77.93,80.61,76.2063,80.3
GEHC,2023-05-18,80.42,81.1299,79.22,79.69
GEHC,2023-05-19,80.09,81.0893,79.12,79.34
GEHC,2023-05-22,79.35,79.4189,78.71,79.08
GEHC,2023-05-23,78.96,79.7733,77.06,77.19
GEHC,2023-05-24,76.97,77.14,76.08,76.53
GEHC,2023-05-25,76.53,80.06,75.61,79.86
GEHC,2023-05-26,79.77,80.2,78.37,78.43
GEHC,2023-05-30,78.25,79.05,77.41,77.96
GEHC,2023-05-31,78.54,79.73,77.7429,79.51
GEHC,2023-06-01,79.73,80.1,78.89,79.83
GEHC,2023-06-02,80.3,80.87,79.9,79.97
GEHC,2023-06-05,79.91,80.7236,78.78,80.49
GEHC,2023-06-06,78.0,83.18,77.8,82.93
GEHC,2023-06-07,81.49,82.26,80.19,80.48
GEHC,2023-06-08,77.35,78.4,76.75,77.75
GEHC,2023-06-09,78.1,78.5,77.06,77.1
GEHC,2023-06-12,77.25,78.31,76.9,78.27
GEHC,2023-06-13,78.3,78.449,76.7,77.79
GEHC,2023-06-14,78.18,78.8,77.48,78.53
GEHC,2023-06-15,78.66,79.17,78.225,79.1
GEHC,2023-06-16,79.5,80.1,78.49,78.65
GEHC,2023-06-20,78.36,79.16,77.75,78.9
GEHC,2023-06-21,78.79,80.0,78.29,79.62
GEHC,2023-06-22,79.94,80.75,79.58,80.21
GEHC,2023-06-23,79.86,80.35,79.01,79.82
GEHC,2023-06-26,80.0,80.3,77.74,77.8
GEHC,2023-06-27,77.95,78.35,76.1918,77.07
GEHC,2023-06-28,77.5,77.59,76.34,77.19
GEHC,2023-06-29,77.27,78.7,77.15,78.68
GEHC,2023-06-30,79.42,81.41,79.3137,81.24
GEHC,2023-07-03,81.41,81.46,79.9,80.69
GEHC,2023-07-05,80.37,81.29,79.935,80.65
GEHC,2023-07-06,80.0,80.27,79.0,79.12
GEHC,2023-07-07,78.98,80.1079,78.3,79.62
GEHC,2023-07-10,80.13,80.78,80.0,80.66
GEHC,2023-07-11,80.5,81.445,80.21,81.26
GEHC,2023-07-12,81.29,82.66,81.29,81.69
GEHC,2023-07-13,81.73,82.0,80.9,81.4
GEHC,2023-07-14,81.5,82.16,81.23,81.82
GEHC,2023-07-17,81.74,82.36,81.08,81.19
GEHC,2023-07-18,81.1081,82.895,80.75,82.47
GEHC,2023-07-19,82.78,82.94,81.66,81.75
GEHC,2023-07-20,82.25,83.145,81.8,81.85
GEHC,2023-07-21,82.08,83.14,82.02,82.63
GEHC,2023-07-24,82.48,82.68,80.27,80.63
GEHC,2023-07-25,80.84,82.35,78.58,80.21
GEHC,2023-07-26,80.26,80.3075,77.29,77.43
GEHC,2023-07-27,78.0,78.87,76.25,76.86
GEHC,2023-07-28,77.24,78.32,76.89,77.87
GEHC,2023-07-31,77.72,78.03,76.27,78.0
GEHC,2023-08-01,77.84,78.035,77.1,77.69
GEHC,2023-08-02,77.32,77.78,76.15,76.59
GEHC,2023-08-03,76.64,76.69,75.68,76.02
GEHC,2023-08-04,75.98,76.795,75.6256,75.9
GEHC,2023-08-07,76.1,76.29,75.17,75.59
GEHC,2023-08-08,75.29,75.47,73.32,73.93
GEHC,2023-08-09,73.8,74.88,73.42,73.92
GEHC,2023-08-10,74.25,74.58,72.12,72.3
GEHC,2023-08-11,72.14,72.14,70.86,71.59
GEHC,2023-08-14,71.5,71.87,70.85,71.8
GEHC,2023-08-15,71.75,71.75,70.19,70.54
GEHC,2023-08-16,71.21,72.2799,70.42,70.67
GEHC,2023-08-17,70.7,70.8,68.24,68.39
GEHC,2023-08-18,68.2,68.75,67.895,68.36
GEHC,2023-08-21,69.33,69.5,68.6,68.97
GEHC,2023-08-22,69.15,69.4,68.67,68.93
GEHC,2023-08-23,68.96,69.5299,68.81,68.99
GEHC,2023-08-24,69.64,69.79,68.24,68.43
GEHC,2023-08-25,68.41,68.89,67.61,68.59
GEHC,2023-08-28,69.06,69.66,68.76,69.31
GEHC,2023-08-29,69.33,70.5,69.33,70.48
GEHC,2023-08-30,70.5,70.9897,70.23,70.39
GEHC,2023-08-31,70.51,71.13,69.861,70.45
GEHC,2023-09-01,70.67,71.02,69.1,69.25
GEHC,2023-09-05,69.13,69.16,67.41,67.66
GEHC,2023-09-06,67.51,68.2,66.06,66.98
GEHC,2023-09-07,68.09,68.1699,65.83,65.9
GEHC,2023-09-08,65.92,65.99,64.72,64.9
GEHC,2023-09-11,65.32,67.35,65.2,66.62
GEHC,2023-09-12,66.38,66.62,65.22,65.4
GEHC,2023-09-13,65.12,65.94,64.21,64.53
GEHC,2023-09-14,64.86,66.06,64.57,66.0
GEHC,2023-09-15,66.0,66.5,65.58,66.43
GEHC,2023-09-18,65.87,66.99,65.87,66.28
GEHC,2023-09-19,66.5,66.75,65.35,66.12
GEHC,2023-09-20,66.42,66.8,64.9,65.01
GEHC,2023-09-21,64.62,64.8899,63.79,63.89
GEHC,2023-09-22,63.83,64.805,63.7363,64.33
GEHC,2023-09-25,64.0,67.04,64.0,66.48
GEHC,2023-09-26,66.19,67.405,66.12,66.21
GEHC,2023-09-27,66.37,68.4108,66.15,68.28
GEHC,2023-09-28,68.74,70.58,68.01,69.78
GEHC,2023-09-29,70.08,70.2,67.93,68.04
GEHC,2023-10-02,68.0,68.66,67.57,67.84
GEHC,2023-10-03,67.35,67.53,66.4,66.98
GEHC,2023-10-04,67.14,68.07,66.47,67.88
GEHC,2023-10-05,68.34,68.68,66.6273,67.6
GEHC,2023-10-06,67.01,68.99,66.65,68.46
GEHC,2023-10-09,67.82,68.08,67.18,67.8
GEHC,2023-10-10,68.0,68.63,67.61,68.19
GEHC,2023-10-11,68.31,68.31,67.04,67.78
GEHC,2023-10-12,67.72,67.91,66.17,66.51
GEHC,2023-10-13,66.13,67.64,66.06,67.12
GEHC,2023-10-16,67.63,67.69,66.33,66.88
GEHC,2023-10-17,66.37,67.41,66.07,66.8
GEHC,2023-10-18,66.3,66.48,65.09,65.23
GEHC,2023-10-19,65.23,66.67,64.84,65.45
GEHC,2023-10-20,65.53,65.53,63.86,64.05
GEHC,2023-10-23,63.95,64.54,63.36,63.99
GEHC,2023-10-24,64.02,65.06,63.96,64.67
GEHC,2023-10-25,64.2,64.99,63.98,64.51
GEHC,2023-10-26,64.12,64.74,63.58,63.91
GEHC,2023-10-27,64.2,64.32,62.72,63.1
GEHC,2023-10-30,63.54,63.67,62.35,63.17
GEHC,2023-10-31,66.69,67.7,65.77,66.57
GEHC,2023-11-01,66.75,68.45,66.0,68.28
GEHC,2023-11-02,69.6,69.76,68.28,69.25
GEHC,2023-11-03,69.94,71.9,69.63,71.57
GEHC,2023-11-06,71.67,71.96,70.76,71.09
GEHC,2023-11-07,71.25,71.46,70.68,70.7
GEHC,2023-11-08,71.16,71.16,69.525,69.99
GEHC,2023-11-09,70.13,70.14,68.05,68.31
GEHC,2023-11-10,68.55,69.57,68.39,69.52
GEHC,2023-11-13,69.57,70.55,69.35,70.01
GEHC,2023-11-14,71.0,72.37,70.68,72.21
GEHC,2023-11-15,72.0,72.63,71.475,71.52
GEHC,2023-11-16,72.0,72.66,71.5,71.92
GEHC,2023-11-17,72.53,73.379,72.025,73.0
GEHC,2023-11-20,73.09,73.49,72.77,73.33
GEHC,2023-11-21,73.5,73.69,72.59,73.38
GEHC,2023-11-22,73.75,74.18,73.19,73.6
GEHC,2023-11-24,73.82,73.84,73.3912,73.71
GEHC,2023-11-27,71.26,71.515,70.55,71.14
GEHC,2023-11-28,70.7,70.7847,68.105,68.13
GEHC,2023-11-29,68.3,68.8425,67.46,67.71
GEHC,2023-11-30,67.71,68.68,66.39,68.46
GEHC,2023-12-01,68.35,69.67,68.1575,69.41
GEHC,2023-12-04,68.89,69.765,68.77,69.37
GEHC,2023-12-05,68.91,69.05,67.72,67.93
GEHC,2023-12-06,68.39,68.68,67.865,68.05
GEHC,2023-12-07,68.1,68.29,67.0,67.39
GEHC,2023-12-08,67.18,68.63,67.05,68.52
GEHC,2023-12-11,69.16,71.31,69.09,71.13
GEHC,2023-12-12,71.3,72.395,71.24,72.05
GEHC,2023-12-13,72.61,74.27,72.52,74.18
GEHC,2023-12-14,74.34,76.3,74.34,75.92
GEHC,2023-12-15,76.38,76.59,74.485,75.01
GEHC,2023-12-18,75.0,75.515,74.55,75.06
GEHC,2023-12-19,75.14,75.84,75.0,75.69
GEHC,2023-12-20,75.36,76.59,74.88,75.44
GEHC,2023-12-21,76.08,77.61,76.08,77.19
GEHC,2023-12-22,77.3,77.71,76.99,77.58
GEHC,2023-12-26,77.7,78.325,77.58,78.14
GEHC,2023-12-27,78.08,78.29,77.38,77.67
GEHC,2023-12-28,77.83,77.965,77.25,77.54
GEHC,2023-12-29,77.16,77.64,76.86,77.32
GEHC,2024-01-02,76.58,77.41,75.705,76.37
GEHC,2024-01-03,76.24,76.68,75.435,76.11
GEHC,2024-01-04,76.0,76.95,75.85,76.57
GEHC,2024-01-05,76.0,77.45,75.59,76.62
GEHC,2024-01-08,76.9,77.45,76.31,77.36
GEHC,2024-01-09,77.01,77.66,74.4,76.66
GEHC,2024-01-10,76.34,76.61,74.88,76.17
GEHC,2024-01-11,76.2,76.325,74.78,76.25
GEHC,2024-01-12,76.28,76.47,75.4,76.17
GEHC,2024-01-16,75.9,75.9,74.54,74.97
GEHC,2024-01-17,74.24,74.24,72.02,72.75
GEHC,2024-01-18,72.75,73.76,72.42,73.52
GEHC,2024-01-19,73.445,74.12,73.2,74.11
GEHC,2024-01-22,74.28,75.45,74.17,74.64
GEHC,2024-01-23,74.63,74.73,72.685,73.67
GEHC,2024-01-24,73.64,73.7,71.31,71.55
GEHC,2024-01-25,72.33,73.1,71.42,72.87
GEHC,2024-01-26,73.0,73.29,72.47,73.15
GEHC,2024-01-29,72.91,74.42,72.5,74.38
GEHC,2024-01-30,73.73,74.52,73.12,74.0
GEHC,2024-01-31,73.93,74.47,72.95,73.36
GEHC,2024-02-01,73.36,75.13,72.99,74.35
GEHC,2024-02-02,74.03,74.36,72.52,73.91
GEHC,2024-02-05,73.22,73.57,72.61,73.41
GEHC,2024-02-06,76.75,83.11,76.56,81.96
GEHC,2024-02-07,82.04,82.5081,80.17,81.83
GEHC,2024-02-08,81.53,82.14,80.4364,82.06
GEHC,2024-02-09,82.29,82.75,80.6102,81.34
GEHC,2024-02-12,81.62,83.31,81.39,83.17
GEHC,2024-02-13,82.35,82.717,81.16,82.31
GEHC,2024-02-14,82.6,83.4399,82.3401,83.17
GEHC,2024-02-15,83.94,85.74,83.925,85.63
GEHC,2024-02-16,83.51,87.29,83.49,86.02
GEHC,2024-02-20,85.93,86.81,85.58,86.39
GEHC,2024-02-21,83.0,85.21,82.06,84.98
GEHC,2024-02-22,85.45,88.1,85.005,87.64
GEHC,2024-02-23,87.4,89.73,87.235,89.07
GEHC,2024-02-26,88.94,90.71,88.79,90.62
GEHC,2024-02-27,90.01,92.58,89.4894,92.52
GEHC,2024-02-28,92.25,93.9592,92.0,93.02
GEHC,2024-02-29,93.31,93.34,88.87,91.28
GEHC,2024-03-01,91.05,93.06,90.575,92.72
GEHC,2024-03-04,92.94,93.5,92.425,92.73
GEHC,2024-03-05,92.72,93.5,91.52,91.81
GEHC,2024-03-06,91.56,94.08,91.45,93.1
GEHC,2024-03-07,93.2,93.55,91.99,92.66
GEHC,2024-03-08,92.8,94.5,92.49,93.87
GEHC,2024-03-11,93.81,94.06,92.13,93.0
GEHC,2024-03-12,92.19,92.5,91.7,91.82
GEHC,2024-03-13,87.56,89.365,86.55,88.48
GEHC,2024-03-14,88.1,89.04,87.76,88.33
GEHC,2024-03-15,88.25,89.73,87.93,89.41
GEHC,2024-03-18,89.9,90.96,89.4944,90.61
GEHC,2024-03-19,90.6,91.0,90.36,90.78
GEHC,2024-03-20,90.48,91.11,90.15,90.89
GEHC,2024-03-21,91.25,92.18,91.12,91.2
GEHC,2024-03-22,91.46,91.9,89.37,89.73
GEHC,2024-03-25,89.81,90.1,88.25,88.28
GEHC,2024-03-26,88.48,89.3434,87.7,89.07
GEHC,2024-03-27,89.96,90.69,89.715,90.31
GEHC,2024-03-28,90.2,91.15,89.65,90.91
GEHC,2024-04-01,91.31,91.46,89.19,89.53
GEHC,2024-04-02,88.85,89.24,87.86,88.11
GEHC,2024-04-03,88.25,90.05,88.11,89.03
GEHC,2024-04-04,90.15,90.84,87.87,87.96
GEHC,2024-04-05,87.96,89.5,87.85,88.47
GEHC,2024-04-08,88.73,88.845,87.62,87.71
GEHC,2024-04-09,88.13,88.24,86.45,86.94
GEHC,2024-04-10,85.38,86.7,85.24,85.39
GEHC,2024-04-11,86.48,88.92,85.61,88.21
GEHC,2024-04-12,87.07,87.53,86.055,86.28
GEHC,2024-04-15,87.6,87.9096,85.52,86.13
GEHC,2024-04-16,85.83,86.44,85.35,85.88
GEHC,2024-04-17,86.07,86.25,85.16,85.19
GEHC,2024-04-18,85.34,86.125,84.62,84.97
GEHC,2024-04-19,85.0,85.61,84.1,84.47
GEHC,2024-04-22,84.81,85.08,84.18,84.31
GEHC,2024-04-23,84.99,86.65,84.79,86.24
GEHC,2024-04-24,86.11,87.28,85.8,86.72
GEHC,2024-04-25,86.0,86.675,84.74,85.95
GEHC,2024-04-26,85.36,86.9,85.16,86.24
GEHC,2024-04-29,86.3,89.18,86.3,88.94
GEHC,2024-04-30,81.04,82.3,76.08,76.24
GEHC,2024-05-01,76.52,79.13,76.5,78.26
GEHC,2024-05-02,79.19,79.37,77.19,77.83
GEHC,2024-05-03,78.5,80.06,78.5,79.47
GEHC,2024-05-06,79.6,80.0,78.65,79.8
GEHC,2024-05-07,80.0,81.68,79.67,81.43
GEHC,2024-05-08,81.01,81.575,80.25,81.11
GEHC,2024-05-09,81.5,82.76,81.16,82.73
GEHC,2024-05-10,83.17,83.479,82.71,83.4
GEHC,2024-05-13,83.89,84.0,80.58,81.03
GEHC,2024-05-14,81.0,81.69,80.3,80.52
GEHC,2024-05-15,81.19,82.24,80.14,81.91
GEHC,2024-05-16,81.5,81.965,80.9,81.31
GEHC,2024-05-17,81.0,81.88,80.42,81.86
GEHC,2024-05-20,81.97,82.67,81.47,81.75
GEHC,2024-05-21,81.75,82.0,81.1,81.94
GEHC,2024-05-22,81.57,81.89,80.37,80.62
GEHC,2024-05-23,80.98,80.98,79.23,79.33
GEHC,2024-05-24,79.84,80.26,78.91,79.85
GEHC,2024-05-28,79.37,79.72,78.5,78.75
GEHC,2024-05-29,78.07,78.92,77.9102,78.45
GEHC,2024-05-30,78.0,78.93,76.94,78.57
GEHC,2024-05-31,78.73,78.73,76.91,78.0
GEHC,2024-06-03,78.06,78.8,76.25,77.15
GEHC,2024-06-04,77.05,77.82,76.25,77.52
GEHC,2024-06-05,77.46,77.78,76.62,76.96
GEHC,2024-06-06,76.65,77.15,75.76,77.0
GEHC,2024-06-07,76.72,77.03,75.91,76.34
GEHC,2024-06-10,75.97,76.01,75.22,75.81
GEHC,2024-06-11,75.55,75.55,74.51,74.74
GEHC,2024-06-12,75.2,76.23,75.0101,75.97
GEHC,2024-06-13,75.17,77.33,75.14,77.0
GEHC,2024-06-14,76.2,76.61,75.11,76.49
GEHC,2024-06-17,76.26,77.86,75.96,77.55
GEHC,2024-06-18,77.31,78.72,77.1702,78.27
GEHC,2024-06-20,78.0,80.1,77.85,79.44
GEHC,2024-06-21,79.83,80.1,78.49,79.15
GEHC,2024-06-24,79.33,79.64,78.66,78.855
GEHC,2024-06-25,78.98,79.2801,78.37,78.82
GEHC,2024-06-26,78.86,79.29,77.965,78.0
GEHC,2024-06-27,78.01,79.1,77.89,78.82
GEHC,2024-06-28,79.21,79.648,77.23,77.92
GEHC,2024-07-01,78.35,78.35,76.22,76.26
GEHC,2024-07-02,76.26,76.71,75.68,76.33
GEHC,2024-07-03,76.37,77.35,76.31,77.24
GEHC,2024-07-05,77.2,77.25,76.55,77.04
GEHC,2024-07-08,77.0,77.64,76.31,76.35
GEHC,2024-07-09,76.35,77.0,75.74,76.87
GEHC,2024-07-10,76.93,79.22,76.93,79.14
GEHC,2024-07-11,79.19,80.71,79.19,79.94
GEHC,2024-07-12,80.29,81.325,79.94,80.28
GEHC,2024-07-15,80.25,80.63,79.85,80.19
GEHC,2024-07-16,80.21,82.9597,80.19,82.64
GEHC,2024-07-17,82.59,83.62,81.96,82.47
GEHC,2024-07-18,81.95,83.505,80.89,80.95
GEHC,2024-07-19,81.23,81.385,79.91,80.45
GEHC,2024-07-22,81.08,81.38,80.1,81.23
GEHC,2024-07-23,80.88,81.21,80.5,80.82
GEHC,2024-07-24,81.0,81.3,79.64,79.7
GEHC,2024-07-25,80.41,81.06,79.73,79.95
GEHC,2024-07-26,80.74,81.6875,80.0,80.5
GEHC,2024-07-29,80.68,82.459,80.52,82.05
GEHC,2024-07-30,82.54,84.08,81.0,82.66
GEHC,2024-07-31,80.1,88.25,80.0,84.58
GEHC,2024-08-01,84.1,85.0,82.22,83.39
GEHC,2024-08-02,82.35,83.52,80.795,83.44