Datasets:

BGR
/

ETHUSDT_small_w-300_c-1000_d-20241122_18-52

Modalities:

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Split (2)

train · 468 rows

instruction stringclasses 1 value	input stringlengths 66.5k 66.9k	output stringlengths 83 89	tokens stringclasses 38 values
Please classify the following data into BUY, SELL or HOLD.	[[Timestamp('2023-11-24 22:26:00'), 2078.5, 2078.13, 2078.14, 2078.13, 18, 2078.13, 1.0, 0.0, 1366.0, 555.0, 24, 22, 26, 11, 2023, 155.0, -35.0, 2078.14, 70.26, 2078.13, 36.56, -1, 95.22, 60.13, 2078.17, 2078.06, 2078.14], [Timestamp('2023-11-24 22:27:00'), 2077.14, 2074.29, 2074.29, 2074.28, 30, 2074.29, 12.0, 0.0, 24329.0, 502.0, 24, 22, 27, 11, 2023, 288.0, -193.0, 2074.27, 121.12, 2074.06, 11.0, -1, 240.53, 47.96, 2074.3, 2074.02, 2074.27], [Timestamp('2023-11-24 22:28:00'), 2075.74, 2075.1, 2075.11, 2075.1, 23, 2075.1, 11.0, 0.0, 22048.0, 613.0, 24, 22, 28, 11, 2023, 173.0, 8.0, 2075.11, 36.56, 2075.1, 36.92, 1, 82.34, 90.58, 2075.32, 2075.04, 2075.11], [Timestamp('2023-11-24 22:29:00'), 2075.59, 2076.95, 2076.95, 2076.94, 25, 2076.94, 1.0, 0.0, 1623.0, 795.0, 24, 22, 29, 11, 2023, 225.0, -154.0, 2076.56, 137.04, 2076.55, 11.57, -1, 189.5, 35.67, 2076.59, 2076.39, 2076.56], [Timestamp('2023-11-24 22:30:00'), 2075.38, 2074.99, 2076.95, 2074.7, 505, 2076.94, 341.0, 78.0, 707176.0, 162722.0, 24, 22, 30, 11, 2023, 183.0, -126.0, 2074.15, 82.58, 2074.14, 19.56, -1, 154.66, 28.4, 2074.31, 2074.08, 2074.15], [Timestamp('2023-11-24 22:31:00'), 2074.79, 2073.54, 2073.55, 2073.54, 25, 2073.55, 1.0, 0.0, 1685.0, 909.0, 24, 22, 31, 11, 2023, 106.0, 82.0, 2073.75, 5.11, 2073.54, 31.01, 1, 11.93, 93.88, 2073.71, 2073.51, 2073.57], [Timestamp('2023-11-24 22:32:00'), 2075.06, 2078.01, 2078.01, 2078.0, 27, 2078.0, 1.0, 0.0, 1899.0, 976.0, 24, 22, 32, 11, 2023, 211.0, -125.0, 2077.82, 85.02, 2077.69, 9.63, -1, 167.74, 43.19, 2077.85, 2077.66, 2077.82], [Timestamp('2023-11-24 22:33:00'), 2075.68, 2075.6, 2075.6, 2075.59, 30, 2075.59, 1.0, 0.0, 1606.0, 861.0, 24, 22, 33, 11, 2023, 165.0, -43.0, 2075.6, 45.07, 2075.58, 17.27, -1, 103.68, 61.09, 2075.68, 2075.52, 2075.6], [Timestamp('2023-11-24 22:34:00'), 2075.61, 2075.85, 2075.85, 2075.84, 27, 2075.85, 1.0, 1.0, 1777.0, 1296.0, 24, 22, 34, 11, 2023, 194.0, 24.0, 2076.4, 30.13, 2076.39, 39.76, 1, 84.69, 109.13, 2076.5, 2076.26, 2076.4], [Timestamp('2023-11-24 22:35:00'), 2075.73, 2076.55, 2076.77, 2076.55, 57, 2076.76, 11.0, 0.0, 22719.0, 649.0, 24, 22, 35, 11, 2023, 259.0, -224.0, 2076.33, 168.47, 2076.07, 7.22, -1, 241.25, 17.63, 2076.35, 2075.98, 2076.33], [Timestamp('2023-11-24 22:36:00'), 2076.07, 2075.01, 2075.01, 2075.0, 21, 2075.01, 1.0, 0.0, 1281.0, 690.0, 24, 22, 36, 11, 2023, 269.0, -241.0, 2075.0, 109.95, 2074.73, 7.23, -1, 255.01, 13.8, 2075.07, 2074.76, 2075.0], [Timestamp('2023-11-24 22:37:00'), 2075.64, 2076.0, 2076.0, 2075.99, 32, 2075.99, 1.0, 0.0, 1960.0, 731.0, 24, 22, 37, 11, 2023, 146.0, 79.0, 2076.06, 10.57, 2076.05, 70.44, 1, 33.09, 112.54, 2076.12, 2076.01, 2076.06], [Timestamp('2023-11-24 22:38:00'), 2075.59, 2076.24, 2076.24, 2076.23, 24, 2076.24, 3.0, 3.0, 7057.0, 6245.0, 24, 22, 38, 11, 2023, 313.0, 102.0, 2076.24, 53.39, 2076.23, 182.65, 1, 105.5, 207.67, 2076.31, 2076.22, 2076.24], [Timestamp('2023-11-24 22:39:00'), 2075.76, 2076.6, 2076.6, 2076.59, 41, 2076.59, 1.0, 1.0, 2410.0, 1091.0, 24, 22, 39, 11, 2023, 219.0, 114.0, 2076.9, 8.12, 2076.59, 88.91, 1, 52.48, 166.13, 2076.79, 2076.54, 2076.6], [Timestamp('2023-11-24 22:40:00'), 2075.75, 2075.34, 2075.34, 2075.18, 26, 2075.19, 16.0, 16.0, 33959.0, 33681.0, 24, 22, 40, 11, 2023, 121.0, -29.0, 2075.59, 59.81, 2075.58, 30.87, -1, 74.6, 46.02, 2075.6, 2075.52, 2075.59], [Timestamp('2023-11-24 22:41:00'), 2075.76, 2076.16, 2076.16, 2076.15, 44, 2076.15, 1.0, 0.0, 2205.0, 867.0, 24, 22, 41, 11, 2023, 169.0, -69.0, 2076.16, 76.09, 2076.15, 14.02, -1, 118.76, 49.97, 2076.2, 2076.04, 2076.16], [Timestamp('2023-11-24 22:42:00'), 2076.02, 2076.49, 2076.49, 2076.48, 20, 2076.49, 1.0, 0.0, 1257.0, 747.0, 24, 22, 42, 11, 2023, 141.0, 94.0, 2076.68, 6.22, 2076.48, 58.85, 1, 23.43, 117.62, 2076.62, 2076.44, 2076.49], [Timestamp('2023-11-24 22:43:00'), 2075.99, 2077.0, 2077.0, 2076.99, 16, 2076.99, 0.0, 0.0, 918.0, 415.0, 24, 22, 43, 11, 2023, 112.0, 3.0, 2077.0, 33.77, 2076.99, 38.66, 1, 54.27, 57.6, 2077.07, 2076.94, 2077.0], [Timestamp('2023-11-24 22:44:00'), 2076.05, 2076.05, 2076.05, 2076.0, 35, 2076.01, 15.0, 15.0, 31866.0, 30716.0, 24, 22, 44, 11, 2023, 188.0, 82.0, 2076.07, 14.45, 2076.06, 58.17, 1, 53.01, 135.33, 2076.17, 2076.0, 2076.07], [Timestamp('2023-11-24 22:45:00'), 2076.39, 2076.6, 2076.61, 2076.6, 25, 2076.61, 1.0, 0.0, 1278.0, 590.0, 24, 22, 45, 11, 2023, 161.0, 110.0, 2076.63, 10.44, 2076.62, 75.68, 1, 25.43, 135.34, 2076.77, 2076.57, 2076.63], [Timestamp('2023-11-24 22:46:00'), 2076.51, 2076.9, 2076.9, 2076.89, 29, 2076.89, 1.0, 0.0, 1764.0, 696.0, 24, 22, 46, 11, 2023, 163.0, 93.0, 2076.9, 16.97, 2076.89, 78.05, 1, 35.01, 128.16, 2076.99, 2076.82, 2076.9], [Timestamp('2023-11-24 22:47:00'), 2076.59, 2076.92, 2076.93, 2076.92, 20, 2076.93, 0.0, 0.0, 880.0, 479.0, 24, 22, 47, 11, 2023, 206.0, -58.0, 2076.93, 82.35, 2076.92, 52.86, -1, 131.77, 73.88, 2076.97, 2076.89, 2076.93], [Timestamp('2023-11-24 22:48:00'), 2076.62, 2076.96, 2076.96, 2076.92, 121, 2076.93, 41.0, 38.0, 86173.0, 78742.0, 24, 22, 48, 11, 2023, 192.0, 161.0, 2077.02, 7.19, 2077.01, 117.39, 1, 15.42, 176.62, 2077.12, 2076.99, 2077.02], [Timestamp('2023-11-24 22:49:00'), 2077.63, 2079.15, 2079.16, 2079.15, 13, 2079.16, 0.0, 0.0, 799.0, 389.0, 24, 22, 49, 11, 2023, 118.0, 85.0, 2079.28, 11.0, 2079.15, 67.11, 1, 16.41, 101.42, 2079.27, 2079.12, 2079.16], [Timestamp('2023-11-24 22:50:00'), 2078.06, 2078.83, 2078.83, 2078.82, 29, 2078.82, 1.0, 0.0, 1798.0, 892.0, 24, 22, 50, 11, 2023, 223.0, -200.0, 2078.74, 112.06, 2078.44, 7.21, -1, 211.72, 11.34, 2078.78, 2078.48, 2078.74], [Timestamp('2023-11-24 22:51:00'), 2078.13, 2077.52, 2077.53, 2077.52, 25, 2077.52, 7.0, 0.0, 13957.0, 598.0, 24, 22, 51, 11, 2023, 172.0, -104.0, 2077.29, 82.16, 2077.16, 11.0, -1, 137.77, 33.82, 2077.37, 2077.18, 2077.29], [Timestamp('2023-11-24 22:52:00'), 2078.15, 2076.93, 2076.93, 2076.92, 17, 2076.92, 1.0, 0.0, 1065.0, 677.0, 24, 22, 52, 11, 2023, 121.0, -39.0, 2076.93, 59.64, 2076.88, 11.6, -1, 80.15, 40.99, 2076.96, 2076.85, 2076.93], [Timestamp('2023-11-24 22:53:00'), 2078.14, 2076.92, 2076.93, 2076.92, 96, 2076.92, 45.0, 27.0, 93094.0, 56097.0, 24, 22, 53, 11, 2023, 132.0, -66.0, 2076.93, 76.74, 2076.82, 9.59, -1, 98.87, 33.04, 2076.96, 2076.84, 2076.93], [Timestamp('2023-11-24 22:54:00'), 2075.85, 2073.2, 2073.2, 2073.19, 26, 2073.2, 1.0, 0.0, 1507.0, 609.0, 24, 22, 54, 11, 2023, 122.0, -44.0, 2073.2, 56.8, 2073.19, 11.73, -1, 83.14, 39.25, 2073.23, 2073.09, 2073.2], [Timestamp('2023-11-24 22:55:00'), 2075.17, 2075.74, 2075.85, 2073.19, 375, 2073.2, 208.0, 125.0, 431363.0, 258472.0, 24, 22, 55, 11, 2023, 155.0, -92.0, 2075.74, 73.33, 2075.69, 7.23, -1, 123.48, 31.63, 2075.79, 2075.65, 2075.74], [Timestamp('2023-11-24 22:56:00'), 2074.83, 2074.71, 2074.71, 2074.69, 21, 2074.7, 1.0, 0.0, 1363.0, 710.0, 24, 22, 56, 11, 2023, 118.0, 45.0, 2074.72, 12.46, 2074.71, 36.46, 1, 36.57, 81.26, 2074.78, 2074.65, 2074.72], [Timestamp('2023-11-24 22:57:00'), 2074.73, 2075.14, 2075.15, 2075.14, 22, 2075.14, 1.0, 0.0, 1431.0, 679.0, 24, 22, 57, 11, 2023, 151.0, 92.0, 2075.38, 6.4, 2075.14, 60.56, 1, 29.89, 121.47, 2075.31, 2075.07, 2075.15], [Timestamp('2023-11-24 22:58:00'), 2074.42, 2073.28, 2073.29, 2073.28, 22, 2073.29, 1.0, 0.0, 1213.0, 565.0, 24, 22, 58, 11, 2023, 171.0, 1.0, 2073.29, 53.68, 2073.28, 45.27, 1, 84.66, 85.96, 2073.38, 2073.16, 2073.29], [Timestamp('2023-11-24 22:59:00'), 2073.32, 2074.53, 2074.8, 2074.53, 46, 2074.79, 59.0, 0.0, 123074.0, 601.0, 24, 22, 59, 11, 2023, 121.0, -56.0, 2074.54, 67.04, 2074.53, 7.39, -1, 88.7, 32.21, 2074.61, 2074.42, 2074.54], [Timestamp('2023-11-24 23:00:00'), 2073.13, 2073.93, 2074.8, 2073.92, 165, 2074.79, 100.0, 18.0, 206428.0, 37425.0, 24, 23, 0, 11, 2023, 149.0, -115.0, 2073.83, 78.14, 2073.82, 3.28, -1, 132.16, 17.23, 2073.87, 2073.7, 2073.83], [Timestamp('2023-11-24 23:01:00'), 2073.18, 2074.19, 2075.44, 2072.78, 476, 2073.93, 290.0, 164.0, 602445.0, 340651.0, 24, 23, 1, 11, 2023, 174.0, -87.0, 2073.01, 48.45, 2073.0, 13.89, -1, 130.69, 43.41, 2073.19, 2072.92, 2073.01], [Timestamp('2023-11-24 23:02:00'), 2073.17, 2072.36, 2074.52, 2071.9, 553, 2073.91, 348.0, 135.0, 720548.0, 279857.0, 24, 23, 2, 11, 2023, 139.0, -24.0, 2072.07, 20.03, 2072.06, 39.79, -1, 81.47, 57.09, 2072.37, 2072.04, 2072.07], [Timestamp('2023-11-24 23:03:00'), 2073.04, 2071.21, 2071.21, 2071.2, 31, 2071.21, 1.0, 0.0, 1776.0, 984.0, 24, 23, 3, 11, 2023, 126.0, -9.0, 2071.21, 24.17, 2071.2, 46.63, -1, 67.2, 58.68, 2071.33, 2071.18, 2071.21], [Timestamp('2023-11-24 23:04:00'), 2072.94, 2071.8, 2072.83, 2071.2, 599, 2071.21, 469.0, 299.0, 970669.0, 619078.0, 24, 23, 4, 11, 2023, 170.0, 12.0, 2071.8, 44.78, 2071.79, 24.88, 1, 79.3, 90.82, 2071.92, 2071.6, 2071.8], [Timestamp('2023-11-24 23:05:00'), 2072.51, 2070.41, 2070.46, 2070.41, 40, 2070.45, 8.0, 1.0, 17058.0, 1038.0, 24, 23, 5, 11, 2023, 171.0, -77.0, 2070.42, 103.51, 2070.31, 9.01, -1, 124.13, 46.79, 2070.44, 2070.31, 2070.42], [Timestamp('2023-11-24 23:06:00'), 2071.83, 2069.69, 2071.41, 2069.52, 580, 2070.45, 270.0, 102.0, 558656.0, 211385.0, 24, 23, 6, 11, 2023, 138.0, -30.0, 2070.1, 56.97, 2070.09, 11.57, -1, 84.22, 53.79, 2070.14, 2069.99, 2070.1], [Timestamp('2023-11-24 23:07:00'), 2070.49, 2069.16, 2070.1, 2066.79, 1100, 2069.69, 606.0, 281.0, 1252977.0, 580861.0, 24, 23, 7, 11, 2023, 147.0, 126.0, 2069.4, 5.4, 2069.3, 30.06, 1, 10.37, 136.26, 2069.43, 2069.21, 2069.31], [Timestamp('2023-11-24 23:08:00'), 2070.17, 2070.38, 2070.39, 2070.38, 21, 2070.38, 1.0, 0.0, 1265.0, 522.0, 24, 23, 8, 11, 2023, 100.0, 33.0, 2070.39, 15.32, 2070.38, 34.7, 1, 33.81, 66.51, 2070.46, 2070.33, 2070.39], [Timestamp('2023-11-24 23:09:00'), 2069.68, 2070.26, 2071.31, 2069.27, 372, 2070.38, 163.0, 99.0, 337182.0, 204826.0, 24, 23, 9, 11, 2023, 202.0, -113.0, 2069.94, 79.61, 2069.62, 13.29, -1, 157.39, 44.85, 2070.03, 2069.71, 2069.94], [Timestamp('2023-11-24 23:10:00'), 2069.21, 2067.77, 2070.48, 2067.49, 583, 2070.25, 365.0, 164.0, 755384.0, 338402.0, 24, 23, 10, 11, 2023, 119.0, 62.0, 2067.78, 13.38, 2067.77, 33.85, 1, 28.81, 90.36, 2067.83, 2067.67, 2067.78], [Timestamp('2023-11-24 23:11:00'), 2069.01, 2070.34, 2070.35, 2070.34, 30, 2070.35, 1.0, 0.0, 1790.0, 902.0, 24, 23, 11, 11, 2023, 234.0, 195.0, 2070.51, 5.06, 2070.38, 142.38, 1, 19.37, 214.79, 2070.55, 2070.34, 2070.39], [Timestamp('2023-11-24 23:12:00'), 2069.72, 2071.07, 2071.53, 2070.12, 483, 2070.35, 499.0, 176.0, 1033018.0, 364834.0, 24, 23, 12, 11, 2023, 225.0, 103.0, 2071.41, 10.0, 2071.4, 69.69, 1, 61.02, 164.39, 2071.73, 2071.3, 2071.41], [Timestamp('2023-11-24 23:13:00'), 2069.83, 2070.21, 2070.22, 2070.21, 27, 2070.22, 1.0, 0.0, 1837.0, 900.0, 24, 23, 13, 11, 2023, 142.0, 62.0, 2070.22, 16.99, 2070.21, 56.41, 1, 40.09, 101.71, 2070.32, 2070.14, 2070.22], [Timestamp('2023-11-24 23:14:00'), 2069.84, 2071.43, 2071.43, 2071.42, 29, 2071.42, 1.0, 0.0, 1568.0, 855.0, 24, 23, 14, 11, 2023, 228.0, 148.0, 2071.87, 7.23, 2071.68, 104.17, 1, 40.06, 188.02, 2071.83, 2071.61, 2071.69], [Timestamp('2023-11-24 23:15:00'), 2070.44, 2070.64, 2070.64, 2070.63, 24, 2070.63, 1.0, 0.0, 1404.0, 562.0, 24, 23, 15, 11, 2023, 157.0, -81.0, 2070.64, 56.62, 2070.63, 9.26, -1, 119.03, 38.27, 2070.69, 2070.48, 2070.64], [Timestamp('2023-11-24 23:16:00'), 2070.85, 2072.13, 2072.13, 2072.12, 20, 2072.12, 1.0, 0.0, 1236.0, 376.0, 24, 23, 16, 11, 2023, 176.0, 82.0, 2072.13, 14.66, 2072.12, 46.74, 1, 46.81, 129.14, 2072.27, 2072.04, 2072.13], [Timestamp('2023-11-24 23:17:00'), 2071.13, 2071.86, 2071.87, 2071.86, 25, 2071.87, 1.0, 0.0, 1645.0, 880.0, 24, 23, 17, 11, 2023, 150.0, 9.0, 2071.59, 24.19, 2071.58, 51.83, 1, 70.5, 79.72, 2071.75, 2071.55, 2071.59], [Timestamp('2023-11-24 23:18:00'), 2071.15, 2072.48, 2072.49, 2072.48, 19, 2072.49, 0.0, 0.0, 972.0, 513.0, 24, 23, 18, 11, 2023, 130.0, 65.0, 2072.49, 11.38, 2072.48, 50.98, 1, 32.38, 97.23, 2072.57, 2072.42, 2072.49], [Timestamp('2023-11-24 23:19:00'), 2071.5, 2073.16, 2073.17, 2073.16, 29, 2073.17, 1.0, 0.0, 1823.0, 978.0, 24, 23, 19, 11, 2023, 203.0, -95.0, 2072.72, 35.8, 2072.55, 8.4, -1, 148.8, 54.14, 2072.81, 2072.51, 2072.65], [Timestamp('2023-11-24 23:20:00'), 2071.64, 2072.4, 2072.41, 2072.4, 22, 2072.4, 1.0, 0.0, 1695.0, 994.0, 24, 23, 20, 11, 2023, 183.0, 79.0, 2072.72, 9.85, 2072.4, 70.26, 1, 52.09, 130.97, 2072.63, 2072.36, 2072.41], [Timestamp('2023-11-24 23:21:00'), 2072.33, 2073.17, 2073.17, 2072.99, 45, 2073.0, 5.0, 4.0, 9896.0, 8960.0, 24, 23, 21, 11, 2023, 150.0, 13.0, 2073.17, 43.67, 2073.16, 60.01, 1, 68.83, 81.47, 2073.21, 2073.12, 2073.17], [Timestamp('2023-11-24 23:22:00'), 2072.89, 2074.31, 2074.31, 2074.13, 28, 2074.13, 12.0, 12.0, 25680.0, 25409.0, 24, 23, 22, 11, 2023, 175.0, -73.0, 2074.32, 56.4, 2074.31, 21.26, -1, 124.27, 50.77, 2074.36, 2074.24, 2074.32], [Timestamp('2023-11-24 23:23:00'), 2073.36, 2074.26, 2074.27, 2074.26, 32, 2074.27, 1.0, 0.0, 1648.0, 667.0, 24, 23, 23, 11, 2023, 185.0, 123.0, 2074.62, 11.02, 2074.39, 82.24, 1, 30.81, 154.06, 2074.58, 2074.31, 2074.4], [Timestamp('2023-11-24 23:24:00'), 2074.05, 2075.59, 2075.6, 2075.59, 27, 2075.6, 1.0, 0.0, 1438.0, 776.0, 24, 23, 24, 11, 2023, 169.0, 104.0, 2075.67, 14.54, 2075.59, 83.83, 1, 32.3, 136.53, 2075.7, 2075.56, 2075.6], [Timestamp('2023-11-24 23:25:00'), 2074.54, 2074.89, 2074.9, 2074.89, 16, 2074.89, 0.0, 0.0, 1023.0, 328.0, 24, 23, 25, 11, 2023, 156.0, -98.0, 2074.9, 55.98, 2074.64, 11.45, -1, 127.33, 29.05, 2075.0, 2074.77, 2074.9], [Timestamp('2023-11-24 23:26:00'), 2074.74, 2075.74, 2075.74, 2075.73, 36, 2075.74, 1.0, 0.0, 2188.0, 982.0, 24, 23, 26, 11, 2023, 160.0, 73.0, 2075.78, 10.16, 2075.73, 70.06, 1, 43.33, 116.79, 2075.83, 2075.65, 2075.74], [Timestamp('2023-11-24 23:27:00'), 2075.06, 2076.12, 2076.12, 2076.11, 15, 2076.11, 1.0, 0.0, 1059.0, 541.0, 24, 23, 27, 11, 2023, 112.0, -83.0, 2077.24, 32.87, 2076.83, 4.88, -1, 97.76, 14.36, 2077.3, 2076.92, 2077.24], [Timestamp('2023-11-24 23:28:00'), 2075.87, 2077.15, 2077.15, 2077.14, 23, 2077.14, 1.0, 0.0, 1362.0, 743.0, 24, 23, 28, 11, 2023, 116.0, -17.0, 2077.15, 48.73, 2077.13, 16.37, -1, 66.48, 49.65, 2077.18, 2077.05, 2077.15], [Timestamp('2023-11-24 23:29:00'), 2076.39, 2076.89, 2076.89, 2076.88, 35, 2076.89, 1.0, 0.0, 2003.0, 996.0, 24, 23, 29, 11, 2023, 224.0, 171.0, 2077.15, 7.32, 2077.1, 108.42, 1, 26.52, 197.07, 2077.18, 2077.04, 2077.11], [Timestamp('2023-11-24 23:30:00'), 2076.53, 2076.4, 2076.4, 2076.39, 24, 2076.4, 1.0, 0.0, 1296.0, 790.0, 24, 23, 30, 11, 2023, 188.0, 138.0, 2076.5, 5.88, 2076.49, 94.68, 1, 25.07, 163.24, 2076.64, 2076.44, 2076.5], [Timestamp('2023-11-24 23:31:00'), 2076.61, 2075.19, 2075.19, 2075.18, 31, 2075.19, 1.0, 0.0, 1861.0, 782.0, 24, 23, 31, 11, 2023, 145.0, 48.0, 2075.19, 10.46, 2075.18, 66.13, 1, 48.76, 96.71, 2075.27, 2075.11, 2075.19], [Timestamp('2023-11-24 23:32:00'), 2076.58, 2075.85, 2075.85, 2075.84, 21, 2075.84, 1.0, 0.0, 1393.0, 471.0, 24, 23, 32, 11, 2023, 167.0, 67.0, 2075.85, 11.82, 2075.84, 81.07, 1, 50.2, 117.29, 2075.98, 2075.79, 2075.85], [Timestamp('2023-11-24 23:33:00'), 2076.36, 2077.3, 2077.3, 2077.29, 24, 2077.29, 1.0, 0.0, 1406.0, 790.0, 24, 23, 33, 11, 2023, 172.0, -104.0, 2077.28, 62.37, 2077.14, 6.63, -1, 138.05, 34.22, 2077.31, 2077.14, 2077.28], [Timestamp('2023-11-24 23:34:00'), 2076.38, 2077.25, 2077.32, 2077.13, 138, 2077.29, 60.0, 11.0, 124621.0, 22820.0, 24, 23, 34, 11, 2023, 168.0, 92.0, 2077.25, 17.15, 2077.24, 82.68, 1, 38.26, 130.09, 2077.33, 2077.18, 2077.25], [Timestamp('2023-11-24 23:35:00'), 2076.53, 2076.26, 2077.25, 2076.26, 164, 2077.25, 101.0, 12.0, 209909.0, 25413.0, 24, 23, 35, 11, 2023, 177.0, 73.0, 2076.54, 40.61, 2076.53, 75.81, 1, 51.97, 124.63, 2076.57, 2076.45, 2076.54], [Timestamp('2023-11-24 23:36:00'), 2076.73, 2077.56, 2077.56, 2076.26, 211, 2076.26, 75.0, 69.0, 156264.0, 142721.0, 24, 23, 36, 11, 2023, 197.0, -84.0, 2077.57, 80.59, 2077.56, 9.98, -1, 140.3, 56.71, 2077.6, 2077.39, 2077.57], [Timestamp('2023-11-24 23:37:00'), 2077.19, 2078.09, 2078.09, 2078.08, 32, 2078.09, 1.0, 0.0, 1989.0, 958.0, 24, 23, 37, 11, 2023, 119.0, 26.0, 2078.09, 21.21, 2078.07, 16.72, 1, 46.86, 72.63, 2078.14, 2077.98, 2078.09], [Timestamp('2023-11-24 23:38:00'), 2077.34, 2077.39, 2078.09, 2077.19, 233, 2078.09, 233.0, 28.0, 483839.0, 58415.0, 24, 23, 38, 11, 2023, 158.0, 26.0, 2077.4, 23.55, 2077.38, 41.11, 1, 65.92, 92.07, 2077.45, 2077.3, 2077.39], [Timestamp('2023-11-24 23:39:00'), 2077.42, 2078.27, 2078.27, 2077.38, 171, 2077.38, 63.0, 61.0, 130065.0, 125726.0, 24, 23, 39, 11, 2023, 199.0, 81.0, 2078.27, 32.15, 2078.26, 67.61, 1, 58.93, 140.26, 2078.33, 2078.21, 2078.27], [Timestamp('2023-11-24 23:40:00'), 2077.68, 2077.99, 2078.0, 2077.99, 37, 2078.0, 4.0, 0.0, 7745.0, 857.0, 24, 23, 40, 11, 2023, 181.0, -84.0, 2078.0, 83.57, 2077.73, 12.43, -1, 132.36, 48.16, 2078.04, 2077.82, 2078.0], [Timestamp('2023-11-24 23:41:00'), 2077.78, 2078.21, 2078.21, 2078.19, 20, 2078.19, 1.0, 1.0, 2115.0, 1730.0, 24, 23, 41, 11, 2023, 162.0, 109.0, 2078.45, 4.33, 2078.2, 70.52, 1, 26.64, 135.57, 2078.33, 2078.16, 2078.21], [Timestamp('2023-11-24 23:42:00'), 2077.81, 2078.4, 2078.4, 2078.19, 136, 2078.19, 30.0, 25.0, 62178.0, 52658.0, 24, 23, 42, 11, 2023, 139.0, 26.0, 2078.4, 19.0, 2078.39, 49.47, 1, 56.63, 82.86, 2078.49, 2078.36, 2078.4], [Timestamp('2023-11-24 23:43:00'), 2078.12, 2077.97, 2078.4, 2077.97, 177, 2078.4, 95.0, 13.0, 196537.0, 26592.0, 24, 23, 43, 11, 2023, 152.0, -20.0, 2077.83, 49.92, 2077.82, 35.51, -1, 85.66, 65.87, 2077.87, 2077.75, 2077.83], [Timestamp('2023-11-24 23:44:00'), 2077.97, 2077.21, 2077.21, 2077.2, 26, 2077.2, 1.0, 0.0, 1736.0, 928.0, 24, 23, 44, 11, 2023, 162.0, 87.0, 2077.21, 14.56, 2077.2, 81.02, 1, 37.37, 124.15, 2077.3, 2077.15, 2077.21], [Timestamp('2023-11-24 23:45:00'), 2077.87, 2077.56, 2077.56, 2077.2, 144, 2077.2, 26.0, 14.0, 54362.0, 29104.0, 24, 23, 45, 11, 2023, 159.0, 43.0, 2077.56, 17.9, 2077.55, 39.09, 1, 57.66, 101.05, 2077.63, 2077.51, 2077.56], [Timestamp('2023-11-24 23:46:00'), 2078.09, 2079.46, 2079.47, 2079.46, 28, 2079.46, 1.0, 0.0, 1444.0, 902.0, 24, 23, 46, 11, 2023, 125.0, 10.0, 2079.47, 24.1, 2079.46, 24.11, 1, 57.51, 67.18, 2079.57, 2079.39, 2079.47], [Timestamp('2023-11-24 23:47:00'), 2078.29, 2079.35, 2079.35, 2079.34, 20, 2079.35, 1.0, 0.0, 1307.0, 507.0, 24, 23, 47, 11, 2023, 144.0, 80.0, 2079.5, 11.43, 2079.49, 73.14, 1, 32.18, 111.84, 2079.6, 2079.44, 2079.5], [Timestamp('2023-11-24 23:48:00'), 2078.38, 2079.22, 2079.22, 2079.21, 26, 2079.21, 1.0, 0.0, 1419.0, 477.0, 24, 23, 48, 11, 2023, 188.0, -142.0, 2079.12, 86.15, 2078.96, 7.21, -1, 165.03, 22.74, 2079.17, 2078.97, 2079.12], [Timestamp('2023-11-24 23:49:00'), 2078.68, 2078.87, 2078.87, 2078.86, 22, 2078.86, 1.0, 0.0, 1492.0, 556.0, 24, 23, 49, 11, 2023, 160.0, 83.0, 2078.81, 11.01, 2078.8, 68.19, 1, 38.53, 121.69, 2078.92, 2078.75, 2078.81], [Timestamp('2023-11-24 23:50:00'), 2078.74, 2078.72, 2078.73, 2078.67, 31, 2078.67, 1.0, 0.0, 1605.0, 785.0, 24, 23, 50, 11, 2023, 241.0, 192.0, 2079.11, 7.6, 2078.94, 104.41, 1, 24.66, 216.67, 2079.12, 2078.88, 2078.95], [Timestamp('2023-11-24 23:51:00'), 2078.94, 2079.19, 2079.19, 2079.18, 29, 2079.18, 1.0, 1.0, 1998.0, 1187.0, 24, 23, 51, 11, 2023, 161.0, 76.0, 2079.2, 10.01, 2079.18, 77.02, 1, 42.38, 118.57, 2079.28, 2079.13, 2079.19], [Timestamp('2023-11-24 23:52:00'), 2078.89, 2079.2, 2079.2, 2079.19, 19, 2079.2, 1.0, 0.0, 1219.0, 573.0, 24, 23, 52, 11, 2023, 222.0, -164.0, 2079.19, 112.43, 2079.03, 5.84, -1, 192.88, 28.66, 2079.22, 2079.02, 2079.19], [Timestamp('2023-11-24 23:53:00'), 2078.89, 2079.5, 2079.51, 2079.5, 19, 2079.5, 1.0, 0.0, 1221.0, 384.0, 24, 23, 53, 11, 2023, 165.0, 119.0, 2079.87, 7.26, 2079.67, 70.94, 1, 22.84, 141.78, 2079.8, 2079.63, 2079.68], [Timestamp('2023-11-24 23:54:00'), 2079.29, 2079.87, 2079.87, 2079.86, 30, 2079.87, 1.0, 1.0, 2343.0, 1237.0, 24, 23, 54, 11, 2023, 121.0, -19.0, 2079.81, 27.16, 2079.8, 32.36, -1, 69.97, 51.39, 2079.9, 2079.76, 2079.81], [Timestamp('2023-11-24 23:55:00'), 2079.43, 2079.87, 2079.87, 2079.86, 21, 2079.87, 1.0, 0.0, 1297.0, 631.0, 24, 23, 55, 11, 2023, 143.0, -19.0, 2079.87, 34.41, 2079.86, 19.02, -1, 81.3, 62.09, 2079.94, 2079.76, 2079.87], [Timestamp('2023-11-24 23:56:00'), 2079.68, 2080.49, 2080.5, 2080.49, 24, 2080.5, 1.0, 0.0, 1477.0, 1011.0, 24, 23, 56, 11, 2023, 127.0, 76.0, 2080.69, 6.25, 2080.68, 36.61, 1, 25.18, 101.58, 2080.78, 2080.6, 2080.69], [Timestamp('2023-11-24 23:57:00'), 2079.83, 2080.07, 2080.07, 2080.06, 24, 2080.07, 1.0, 0.0, 1621.0, 698.0, 24, 23, 57, 11, 2023, 113.0, 37.0, 2080.08, 12.66, 2080.06, 42.9, 1, 37.86, 75.06, 2080.12, 2080.01, 2080.07], [Timestamp('2023-11-24 23:58:00'), 2080.07, 2080.06, 2080.09, 2080.06, 32, 2080.09, 1.0, 0.0, 1756.0, 609.0, 24, 23, 58, 11, 2023, 202.0, -67.0, 2080.07, 82.19, 2080.0, 38.5, -1, 134.61, 67.88, 2080.1, 2079.98, 2080.07], [Timestamp('2023-11-24 23:59:00'), 2080.11, 2080.57, 2080.58, 2080.57, 22, 2080.57, 1.0, 0.0, 1396.0, 483.0, 24, 23, 59, 11, 2023, 157.0, 102.0, 2080.61, 4.74, 2080.57, 88.64, 1, 27.3, 129.4, 2080.66, 2080.54, 2080.58], [Timestamp('2023-11-25 00:00:00'), 2080.32, 2080.83, 2080.84, 2080.57, 183, 2080.57, 43.0, 32.0, 89227.0, 66671.0, 25, 0, 0, 11, 2023, 133.0, 46.0, 2080.97, 12.51, 2080.96, 66.04, 1, 43.31, 89.31, 2081.0, 2080.93, 2080.97], [Timestamp('2023-11-25 00:01:00'), 2080.57, 2080.21, 2080.21, 2080.2, 34, 2080.2, 2.0, 1.0, 3690.0, 2614.0, 25, 0, 1, 11, 2023, 238.0, -25.0, 2080.21, 73.53, 2080.0, 38.51, -1, 131.31, 106.76, 2080.31, 2080.09, 2080.21], [Timestamp('2023-11-25 00:02:00'), 2080.66, 2080.94, 2080.95, 2080.94, 22, 2080.95, 1.0, 0.0, 1376.0, 450.0, 25, 0, 2, 11, 2023, 152.0, 80.0, 2081.08, 11.69, 2080.94, 57.2, 1, 35.94, 115.58, 2081.08, 2080.9, 2080.95], [Timestamp('2023-11-25 00:03:00'), 2080.67, 2080.01, 2080.01, 2080.0, 26, 2080.01, 1.0, 0.0, 1618.0, 948.0, 25, 0, 3, 11, 2023, 224.0, -114.0, 2080.01, 111.46, 2080.0, 33.6, -1, 168.78, 54.8, 2080.05, 2079.95, 2080.01], [Timestamp('2023-11-25 00:04:00'), 2080.39, 2078.98, 2078.99, 2078.97, 19, 2078.99, 3.0, 0.0, 5820.0, 306.0, 25, 0, 4, 11, 2023, 242.0, -197.0, 2078.98, 127.04, 2078.77, 7.22, -1, 219.83, 22.39, 2079.02, 2078.8, 2078.98], [Timestamp('2023-11-25 00:05:00'), 2079.78, 2080.62, 2080.62, 2080.61, 37, 2080.61, 1.0, 0.0, 1948.0, 968.0, 25, 0, 5, 11, 2023, 185.0, -38.0, 2080.21, 48.06, 2080.16, 14.55, -1, 111.37, 73.35, 2080.32, 2080.1, 2080.21], [Timestamp('2023-11-25 00:06:00'), 2079.89, 2080.64, 2080.65, 2080.64, 16, 2080.65, 0.0, 0.0, 993.0, 437.0, 25, 0, 6, 11, 2023, 210.0, -3.0, 2080.65, 43.89, 2080.64, 44.95, -1, 106.53, 103.06, 2080.77, 2080.57, 2080.65], [Timestamp('2023-11-25 00:07:00'), 2079.84, 2080.02, 2080.03, 2080.02, 25, 2080.02, 1.0, 0.0, 1550.0, 739.0, 25, 0, 7, 11, 2023, 213.0, -55.0, 2080.03, 66.59, 2079.78, 13.87, -1, 134.35, 78.88, 2080.08, 2079.85, 2080.03], [Timestamp('2023-11-25 00:08:00'), 2079.81, 2080.11, 2080.11, 2080.1, 22, 2080.11, 1.0, 1.0, 1558.0, 1149.0, 25, 0, 8, 11, 2023, 131.0, -42.0, 2080.11, 53.59, 2080.0, 8.73, -1, 86.18, 44.65, 2080.17, 2079.98, 2080.11], [Timestamp('2023-11-25 00:09:00'), 2079.85, 2080.16, 2080.17, 2080.16, 25, 2080.17, 4.0, 3.0, 7465.0, 6799.0, 25, 0, 9, 11, 2023, 216.0, -35.0, 2080.17, 53.12, 2080.16, 49.66, -1, 125.65, 90.33, 2080.22, 2080.05, 2080.17], [Timestamp('2023-11-25 00:10:00'), 2080.83, 2080.89, 2080.89, 2080.88, 26, 2080.89, 1.0, 0.0, 1649.0, 553.0, 25, 0, 10, 11, 2023, 132.0, 5.0, 2080.89, 17.59, 2080.88, 47.1, 1, 63.18, 68.34, 2081.04, 2080.84, 2080.89], [Timestamp('2023-11-25 00:11:00'), 2080.93, 2081.17, 2081.17, 2081.16, 25, 2081.16, 1.0, 0.0, 1869.0, 917.0, 25, 0, 11, 11, 2023, 225.0, 81.0, 2081.61, 9.23, 2081.31, 60.72, 1, 72.32, 153.1, 2081.48, 2081.23, 2081.32], [Timestamp('2023-11-25 00:12:00'), 2080.99, 2080.97, 2080.97, 2080.96, 23, 2080.96, 1.0, 0.0, 1306.0, 479.0, 25, 0, 12, 11, 2023, 138.0, -34.0, 2080.97, 33.95, 2080.96, 25.46, -1, 85.86, 52.0, 2081.03, 2080.93, 2080.97], [Timestamp('2023-11-25 00:13:00'), 2081.41, 2082.69, 2082.7, 2082.69, 26, 2082.7, 1.0, 0.0, 1759.0, 899.0, 25, 0, 13, 11, 2023, 138.0, 45.0, 2082.7, 19.03, 2082.69, 45.53, 1, 46.41, 91.2, 2082.74, 2082.64, 2082.7], [Timestamp('2023-11-25 00:14:00'), 2081.64, 2082.33, 2082.34, 2082.33, 24, 2082.34, 1.0, 0.0, 1144.0, 697.0, 25, 0, 14, 11, 2023, 186.0, -45.0, 2082.34, 65.35, 2082.33, 30.54, -1, 115.6, 70.58, 2082.41, 2082.27, 2082.34], [Timestamp('2023-11-25 00:15:00'), 2081.98, 2083.19, 2083.2, 2082.33, 280, 2082.34, 113.0, 100.0, 235055.0, 207684.0, 25, 0, 15, 11, 2023, 175.0, 120.0, 2083.2, 7.69, 2083.19, 67.31, 1, 27.59, 147.25, 2083.27, 2083.1, 2083.2], [Timestamp('2023-11-25 00:16:00'), 2082.27, 2083.5, 2083.5, 2083.19, 239, 2083.2, 101.0, 48.0, 211072.0, 100493.0, 25, 0, 16, 11, 2023, 388.0, 163.0, 2083.5, 92.32, 2083.49, 234.87, 1, 112.48, 275.1, 2083.52, 2083.47, 2083.5], [Timestamp('2023-11-25 00:17:00'), 2082.82, 2083.05, 2083.06, 2083.05, 26, 2083.06, 1.0, 0.0, 1366.0, 566.0, 25, 0, 17, 11, 2023, 216.0, -147.0, 2082.94, 91.79, 2082.93, 10.41, -1, 181.15, 34.51, 2082.98, 2082.85, 2082.94], [Timestamp('2023-11-25 00:18:00'), 2083.16, 2082.92, 2082.92, 2082.91, 20, 2082.91, 1.0, 0.0, 1169.0, 481.0, 25, 0, 18, 11, 2023, 206.0, -61.0, 2082.92, 82.04, 2082.91, 31.26, -1, 133.53, 72.13, 2082.94, 2082.85, 2082.92], [Timestamp('2023-11-25 00:19:00'), 2083.22, 2083.1, 2083.11, 2082.64, 182, 2082.91, 85.0, 40.0, 176406.0, 83807.0, 25, 0, 19, 11, 2023, 244.0, 202.0, 2083.35, 8.79, 2083.22, 90.99, 1, 21.0, 222.56, 2083.41, 2083.19, 2083.23], [Timestamp('2023-11-25 00:20:00'), 2082.97, 2081.21, 2083.35, 2081.2, 633, 2083.11, 670.0, 161.0, 1395384.0, 336028.0, 25, 0, 20, 11, 2023, 219.0, 103.0, 2081.21, 17.79, 2081.2, 151.93, 1, 58.01, 161.35, 2081.36, 2081.19, 2081.21], [Timestamp('2023-11-25 00:21:00'), 2082.76, 2080.2, 2080.2, 2080.19, 26, 2080.19, 1.0, 0.0, 2446.0, 977.0, 25, 0, 21, 11, 2023, 279.0, -142.0, 2080.2, 91.16, 2080.19, 10.52, -1, 210.41, 68.22, 2080.24, 2080.03, 2080.2], [Timestamp('2023-11-25 00:22:00'), 2082.22, 2082.02, 2082.03, 2080.19, 321, 2080.19, 185.0, 134.0, 384364.0, 278477.0, 25, 0, 22, 11, 2023, 153.0, 90.0, 2082.2, 7.23, 2082.02, 74.83, 1, 31.42, 121.41, 2082.18, 2081.99, 2082.03], [Timestamp('2023-11-25 00:23:00'), 2082.15, 2081.27, 2081.28, 2081.27, 35, 2081.28, 1.0, 1.0, 2686.0, 1254.0, 25, 0, 23, 11, 2023, 154.0, 81.0, 2081.39, 9.01, 2081.27, 71.72, 1, 36.75, 117.59, 2081.4, 2081.25, 2081.28], [Timestamp('2023-11-25 00:24:00'), 2082.03, 2082.13, 2082.13, 2081.27, 204, 2081.28, 104.0, 89.0, 216707.0, 185735.0, 25, 0, 24, 11, 2023, 168.0, 74.0, 2082.13, 12.48, 2082.12, 85.9, 1, 46.78, 121.15, 2082.21, 2082.09, 2082.13], [Timestamp('2023-11-25 00:25:00'), 2081.28, 2081.94, 2082.13, 2081.75, 144, 2082.13, 61.0, 25.0, 127095.0, 52994.0, 25, 0, 25, 11, 2023, 164.0, -18.0, 2081.94, 60.94, 2081.93, 21.9, -1, 91.09, 73.14, 2082.0, 2081.81, 2081.94], [Timestamp('2023-11-25 00:26:00'), 2081.5, 2082.18, 2082.19, 2082.18, 16, 2082.19, 0.0, 0.0, 1019.0, 410.0, 25, 0, 26, 11, 2023, 194.0, -126.0, 2082.19, 87.03, 2082.18, 14.39, -1, 160.03, 34.0, 2082.27, 2082.12, 2082.19], [Timestamp('2023-11-25 00:27:00'), 2081.76, 2082.29, 2082.29, 2082.18, 116, 2082.19, 24.0, 5.0, 49851.0, 11225.0, 25, 0, 27, 11, 2023, 200.0, -97.0, 2081.26, 95.7, 2081.25, 17.02, -1, 148.22, 51.33, 2081.3, 2081.13, 2081.26], [Timestamp('2023-11-25 00:28:00'), 2081.69, 2081.48, 2081.51, 2081.48, 27, 2081.51, 3.0, 3.0, 6184.0, 5325.0, 25, 0, 28, 11, 2023, 189.0, -48.0, 2081.49, 60.37, 2081.48, 33.25, -1, 118.64, 70.82, 2081.55, 2081.39, 2081.49], [Timestamp('2023-11-25 00:29:00'), 2081.7, 2081.49, 2081.49, 2081.48, 29, 2081.48, 1.0, 1.0, 2641.0, 1759.0, 25, 0, 29, 11, 2023, 222.0, 134.0, 2081.72, 7.2, 2081.48, 120.46, 1, 43.74, 178.04, 2081.62, 2081.43, 2081.49], [Timestamp('2023-11-25 00:30:00'), 2081.65, 2082.01, 2082.01, 2082.0, 15, 2082.0, 2.0, 2.0, 3683.0, 3253.0, 25, 0, 30, 11, 2023, 205.0, -89.0, 2082.01, 74.05, 2082.0, 22.88, -1, 146.96, 58.25, 2082.05, 2081.9, 2082.01], [Timestamp('2023-11-25 00:31:00'), 2081.67, 2082.07, 2082.07, 2082.06, 36, 2082.07, 1.0, 0.0, 2230.0, 1026.0, 25, 0, 31, 11, 2023, 337.0, 185.0, 2082.29, 28.25, 2082.28, 204.14, 1, 75.99, 261.0, 2082.38, 2082.23, 2082.29], [Timestamp('2023-11-25 00:32:00'), 2081.66, 2081.82, 2081.82, 2081.81, 29, 2081.82, 1.0, 0.0, 1651.0, 667.0, 25, 0, 32, 11, 2023, 302.0, 96.0, 2081.82, 59.41, 2081.81, 152.7, 1, 102.78, 199.24, 2081.88, 2081.77, 2081.82], [Timestamp('2023-11-25 00:33:00'), 2081.67, 2081.06, 2081.07, 2081.06, 29, 2081.06, 1.0, 1.0, 1956.0, 1059.0, 25, 0, 33, 11, 2023, 225.0, -92.0, 2081.07, 104.22, 2081.06, 26.14, -1, 158.09, 66.48, 2081.11, 2081.01, 2081.07], [Timestamp('2023-11-25 00:34:00'), 2081.67, 2081.19, 2081.19, 2081.18, 26, 2081.19, 1.0, 0.0, 1572.0, 707.0, 25, 0, 34, 11, 2023, 187.0, -149.0, 2081.19, 92.92, 2081.11, 5.35, -1, 167.83, 19.08, 2081.22, 2081.07, 2081.19], [Timestamp('2023-11-25 00:35:00'), 2081.58, 2081.26, 2081.26, 2081.25, 27, 2081.25, 1.0, 1.0, 1984.0, 1066.0, 25, 0, 35, 11, 2023, 169.0, -32.0, 2081.26, 69.21, 2081.25, 38.4, -1, 100.57, 68.35, 2081.3, 2081.19, 2081.26], [Timestamp('2023-11-25 00:36:00'), 2081.47, 2081.44, 2081.44, 2081.43, 31, 2081.44, 1.0, 0.0, 1636.0, 655.0, 25, 0, 36, 11, 2023, 180.0, -62.0, 2081.44, 73.44, 2081.43, 27.51, -1, 120.72, 59.08, 2081.49, 2081.39, 2081.44], [Timestamp('2023-11-25 00:37:00'), 2081.33, 2081.44, 2081.44, 2081.43, 21, 2081.43, 1.0, 0.0, 1203.0, 793.0, 25, 0, 37, 11, 2023, 272.0, -145.0, 2080.8, 128.28, 2080.4, 11.3, -1, 208.71, 63.52, 2080.84, 2080.52, 2080.8], [Timestamp('2023-11-25 00:38:00'), 2081.19, 2080.47, 2080.48, 2080.47, 38, 2080.48, 1.0, 1.0, 2173.0, 1049.0, 25, 0, 38, 11, 2023, 158.0, 29.0, 2080.48, 29.93, 2080.47, 53.05, 1, 64.65, 93.48, 2080.53, 2080.43, 2080.48], [Timestamp('2023-11-25 00:39:00'), 2080.95, 2080.21, 2080.21, 2080.2, 18, 2080.2, 1.0, 0.0, 1082.0, 416.0, 25, 0, 39, 11, 2023, 266.0, 157.0, 2080.21, 23.7, 2080.2, 132.75, 1, 54.67, 211.7, 2080.27, 2080.13, 2080.21], [Timestamp('2023-11-25 00:40:00'), 2080.36, 2079.0, 2079.01, 2079.0, 23, 2079.0, 1.0, 0.0, 1375.0, 704.0, 25, 0, 40, 11, 2023, 240.0, 84.0, 2079.37, 20.93, 2079.36, 113.53, 1, 78.36, 161.97, 2079.53, 2079.32, 2079.37], [Timestamp('2023-11-25 00:41:00'), 2079.94, 2079.01, 2079.01, 2079.0, 30, 2079.01, 1.0, 0.0, 1720.0, 943.0, 25, 0, 41, 11, 2023, 207.0, -169.0, 2079.0, 53.16, 2078.99, 8.07, -1, 188.22, 18.74, 2079.07, 2078.91, 2079.0], [Timestamp('2023-11-25 00:42:00'), 2079.49, 2079.0, 2079.01, 2079.0, 31, 2079.01, 10.0, 1.0, 21797.0, 1092.0, 25, 0, 42, 11, 2023, 199.0, -129.0, 2079.01, 74.98, 2079.0, 13.54, -1, 163.74, 35.0, 2079.09, 2078.89, 2079.01], [Timestamp('2023-11-25 00:43:00'), 2079.37, 2078.64, 2078.65, 2078.64, 21, 2078.65, 20.0, 0.0, 42028.0, 316.0, 25, 0, 43, 11, 2023, 267.0, 119.0, 2079.01, 24.36, 2078.78, 122.15, 1, 74.26, 192.98, 2078.93, 2078.71, 2078.79], [Timestamp('2023-11-25 00:44:00'), 2079.2, 2079.46, 2079.46, 2079.45, 24, 2079.45, 1.0, 0.0, 1261.0, 634.0, 25, 0, 44, 11, 2023, 472.0, 97.0, 2079.42, 57.33, 2079.23, 230.49, 1, 187.91, 284.52, 2079.37, 2079.2, 2079.24], [Timestamp('2023-11-25 00:45:00'), 2079.12, 2079.63, 2079.64, 2079.23, 154, 2079.45, 40.0, 23.0, 83396.0, 48324.0, 25, 0, 45, 11, 2023, 149.0, -70.0, 2079.92, 58.34, 2079.91, 10.02, -1, 109.95, 39.45, 2079.97, 2079.78, 2079.92], [Timestamp('2023-11-25 00:46:00'), 2078.97, 2079.82, 2079.82, 2079.81, 28, 2079.82, 1.0, 1.0, 2726.0, 2068.0, 25, 0, 46, 11, 2023, 292.0, -266.0, 2079.34, 144.78, 2079.13, 5.33, -1, 279.06, 12.83, 2079.37, 2079.18, 2079.34], [Timestamp('2023-11-25 00:47:00'), 2078.9, 2079.73, 2079.82, 2078.67, 294, 2079.82, 101.0, 36.0, 209559.0, 74282.0, 25, 0, 47, 11, 2023, 218.0, -133.0, 2079.73, 82.96, 2079.72, 16.8, -1, 175.22, 42.43, 2079.77, 2079.62, 2079.73], [Timestamp('2023-11-25 00:48:00'), 2078.98, 2079.78, 2079.78, 2079.77, 24, 2079.78, 1.0, 0.0, 1476.0, 799.0, 25, 0, 48, 11, 2023, 201.0, -38.0, 2079.78, 76.02, 2079.77, 51.43, -1, 119.25, 81.48, 2079.81, 2079.72, 2079.78], [Timestamp('2023-11-25 00:49:00'), 2079.47, 2079.56, 2079.56, 2079.55, 31, 2079.55, 1.0, 0.0, 1617.0, 643.0, 25, 0, 49, 11, 2023, 197.0, 56.0, 2079.56, 41.15, 2079.55, 89.46, 1, 70.39, 126.87, 2079.6, 2079.51, 2079.56], [Timestamp('2023-11-25 00:50:00'), 2079.44, 2078.82, 2078.82, 2078.81, 19, 2078.81, 0.0, 0.0, 1025.0, 594.0, 25, 0, 50, 11, 2023, 170.0, 36.0, 2078.82, 30.12, 2078.81, 29.3, 1, 66.94, 103.24, 2078.89, 2078.73, 2078.82], [Timestamp('2023-11-25 00:51:00'), 2079.21, 2078.3, 2078.3, 2078.29, 19, 2078.29, 1.0, 0.0, 1318.0, 789.0, 25, 0, 51, 11, 2023, 351.0, -154.0, 2078.3, 224.21, 2078.29, 71.97, -1, 252.76, 98.41, 2078.32, 2078.26, 2078.3], [Timestamp('2023-11-25 00:52:00'), 2079.0, 2078.46, 2078.46, 2078.4, 35, 2078.4, 8.0, 7.0, 15832.0, 14963.0, 25, 0, 52, 11, 2023, 308.0, 277.0, 2078.65, 8.02, 2078.46, 123.14, 1, 15.67, 292.7, 2078.61, 2078.41, 2078.47], [Timestamp('2023-11-25 00:53:00'), 2078.7, 2077.65, 2077.65, 2077.64, 39, 2077.64, 5.0, 5.0, 11289.0, 10007.0, 25, 0, 53, 11, 2023, 297.0, -176.0, 2077.65, 173.29, 2077.64, 26.1, -1, 236.57, 60.14, 2077.68, 2077.56, 2077.65], [Timestamp('2023-11-25 00:54:00'), 2078.17, 2076.95, 2076.96, 2076.95, 16, 2076.95, 1.0, 0.0, 1061.0, 323.0, 25, 0, 54, 11, 2023, 220.0, -113.0, 2076.96, 112.19, 2076.95, 33.8, -1, 166.36, 53.45, 2077.0, 2076.88, 2076.96], [Timestamp('2023-11-25 00:55:00'), 2077.71, 2076.96, 2076.96, 2076.95, 31, 2076.95, 1.0, 0.0, 1750.0, 735.0, 25, 0, 55, 11, 2023, 424.0, 133.0, 2076.96, 81.45, 2076.95, 229.23, 1, 145.77, 278.3, 2077.01, 2076.93, 2076.96], [Timestamp('2023-11-25 00:56:00'), 2077.49, 2077.21, 2077.21, 2077.2, 27, 2077.21, 1.0, 0.0, 1726.0, 749.0, 25, 0, 56, 11, 2023, 367.0, 261.0, 2077.24, 13.61, 2077.2, 271.67, 1, 52.81, 313.93, 2077.3, 2077.19, 2077.21], [Timestamp('2023-11-25 00:57:00'), 2077.31, 2077.15, 2077.15, 2077.14, 19, 2077.14, 1.0, 0.0, 1315.0, 639.0, 25, 0, 57, 11, 2023, 269.0, 108.0, 2077.15, 49.37, 2077.14, 137.44, 1, 80.6, 188.6, 2077.2, 2077.09, 2077.15], [Timestamp('2023-11-25 00:58:00'), 2076.53, 2074.89, 2074.89, 2074.67, 39, 2074.68, 14.0, 14.0, 29521.0, 28877.0, 25, 0, 58, 11, 2023, 158.0, 24.0, 2075.25, 19.39, 2075.24, 53.12, 1, 67.34, 91.15, 2075.41, 2075.16, 2075.25], [Timestamp('2023-11-25 00:59:00'), 2075.6, 2073.23, 2073.23, 2073.22, 20, 2073.22, 4.0, 3.0, 7295.0, 6774.0, 25, 0, 59, 11, 2023, 148.0, 23.0, 2073.23, 18.53, 2073.22, 48.99, 1, 62.86, 85.61, 2073.41, 2073.18, 2073.23], [Timestamp('2023-11-25 01:00:00'), 2075.36, 2074.74, 2074.74, 2074.73, 30, 2074.74, 1.0, 1.0, 1988.0, 1114.0, 25, 1, 0, 11, 2023, 174.0, -51.0, 2074.74, 48.02, 2074.73, 40.58, -1, 112.39, 61.21, 2074.8, 2074.68, 2074.74], [Timestamp('2023-11-25 01:01:00'), 2075.15, 2076.17, 2076.17, 2076.16, 30, 2076.17, 1.0, 0.0, 1859.0, 790.0, 25, 1, 1, 11, 2023, 150.0, -4.0, 2076.17, 41.36, 2076.16, 33.83, -1, 77.27, 73.0, 2076.24, 2076.07, 2076.17], [Timestamp('2023-11-25 01:02:00'), 2075.15, 2077.61, 2077.61, 2077.6, 28, 2077.6, 1.0, 0.0, 1643.0, 791.0, 25, 1, 2, 11, 2023, 180.0, 97.0, 2077.77, 7.81, 2077.6, 71.78, 1, 41.19, 138.35, 2077.76, 2077.55, 2077.61], [Timestamp('2023-11-25 01:03:00'), 2075.0, 2078.06, 2078.06, 2078.03, 30, 2078.04, 3.0, 3.0, 5985.0, 5356.0, 25, 1, 3, 11, 2023, 192.0, 24.0, 2078.06, 47.05, 2078.05, 52.23, 1, 83.91, 108.32, 2078.13, 2077.95, 2078.06], [Timestamp('2023-11-25 01:04:00'), 2076.04, 2078.54, 2078.55, 2078.03, 181, 2078.04, 89.0, 58.0, 183989.0, 121554.0, 25, 1, 4, 11, 2023, 142.0, -95.0, 2078.55, 51.96, 2078.54, 5.67, -1, 118.81, 23.54, 2078.59, 2078.46, 2078.55], [Timestamp('2023-11-25 01:05:00'), 2077.11, 2079.19, 2079.19, 2079.15, 37, 2079.15, 6.0, 6.0, 13313.0, 12257.0, 25, 1, 5, 11, 2023, 177.0, 107.0, 2079.21, 10.65, 2079.2, 92.73, 1, 34.57, 141.98, 2079.33, 2079.15, 2079.21], [Timestamp('2023-11-25 01:06:00'), 2078.23, 2080.0, 2080.0, 2079.15, 224, 2079.15, 93.0, 86.0, 193530.0, 178953.0, 25, 1, 6, 11, 2023, 198.0, 83.0, 2080.08, 21.82, 2080.07, 79.69, 1, 57.22, 140.72, 2080.16, 2079.99, 2080.08], [Timestamp('2023-11-25 01:07:00'), 2079.91, 2080.61, 2080.62, 2080.61, 19, 2080.61, 1.0, 0.0, 1771.0, 379.0, 25, 1, 7, 11, 2023, 170.0, -19.0, 2080.62, 66.06, 2080.61, 18.84, -1, 94.58, 75.67, 2080.66, 2080.42, 2080.62], [Timestamp('2023-11-25 01:08:00'), 2080.23, 2081.1, 2081.1, 2080.72, 70, 2080.72, 55.0, 53.0, 113954.0, 110502.0, 25, 1, 8, 11, 2023, 141.0, 43.0, 2081.11, 30.31, 2081.1, 70.54, 1, 49.26, 92.15, 2081.16, 2081.07, 2081.11], [Timestamp('2023-11-25 01:09:00'), 2080.45, 2080.13, 2080.14, 2080.13, 24, 2080.13, 1.0, 0.0, 1322.0, 767.0, 25, 1, 9, 11, 2023, 298.0, -161.0, 2080.14, 205.74, 2080.13, 36.04, -1, 229.26, 68.42, 2080.15, 2080.05, 2080.14], [Timestamp('2023-11-25 01:10:00'), 2080.6, 2080.79, 2080.79, 2080.72, 27, 2080.72, 4.0, 4.0, 9303.0, 8863.0, 25, 1, 10, 11, 2023, 259.0, 168.0, 2081.06, 11.2, 2080.92, 122.87, 1, 45.27, 213.76, 2081.05, 2080.85, 2080.93], [Timestamp('2023-11-25 01:11:00'), 2080.69, 2081.35, 2081.36, 2081.35, 29, 2081.36, 1.0, 1.0, 2146.0, 1302.0, 25, 1, 11, 11, 2023, 154.0, -19.0, 2081.36, 55.89, 2081.35, 32.52, -1, 86.57, 67.67, 2081.39, 2081.24, 2081.36], [Timestamp('2023-11-25 01:12:00'), 2080.78, 2081.39, 2081.39, 2081.38, 21, 2081.38, 1.0, 0.0, 1303.0, 593.0, 25, 1, 12, 11, 2023, 151.0, -31.0, 2081.39, 46.4, 2081.38, 25.18, -1, 91.04, 59.96, 2081.43, 2081.27, 2081.39], [Timestamp('2023-11-25 01:13:00'), 2080.87, 2080.65, 2080.65, 2080.64, 24, 2080.64, 1.0, 0.0, 1463.0, 819.0, 25, 1, 13, 11, 2023, 215.0, -185.0, 2080.65, 142.88, 2080.6, 6.76, -1, 200.1, 14.95, 2080.68, 2080.54, 2080.65], [Timestamp('2023-11-25 01:14:00'), 2080.94, 2081.31, 2081.32, 2081.31, 24, 2081.32, 2.0, 0.0, 4350.0, 587.0, 25, 1, 14, 11, 2023, 224.0, 80.0, 2081.32, 37.29, 2081.31, 86.54, 1, 72.2, 152.04, 2081.38, 2081.23, 2081.32], [Timestamp('2023-11-25 01:15:00'), 2081.21, 2080.42, 2080.65, 2080.42, 59, 2080.64, 5.0, 1.0, 11400.0, 1317.0, 25, 1, 15, 11, 2023, 249.0, -105.0, 2080.42, 95.7, 2080.41, 48.19, -1, 176.71, 72.15, 2080.49, 2080.37, 2080.42], [Timestamp('2023-11-25 01:16:00'), 2081.13, 2080.01, 2080.01, 2080.0, 25, 2080.0, 1.0, 0.0, 1700.0, 828.0, 25, 1, 16, 11, 2023, 228.0, -54.0, 2080.01, 89.55, 2080.0, 77.35, -1, 140.89, 86.91, 2080.07, 2079.98, 2080.01], [Timestamp('2023-11-25 01:17:00'), 2079.6, 2079.0, 2079.0, 2078.99, 25, 2078.99, 1.0, 0.0, 1701.0, 763.0, 25, 1, 17, 11, 2023, 175.0, -35.0, 2079.0, 66.0, 2078.99, 46.87, -1, 105.1, 70.1, 2079.04, 2078.93, 2079.0], [Timestamp('2023-11-25 01:18:00'), 2079.36, 2079.0, 2079.0, 2078.99, 24, 2078.99, 1.0, 0.0, 1471.0, 528.0, 25, 1, 18, 11, 2023, 208.0, 29.0, 2079.0, 47.98, 2078.99, 102.37, 1, 89.88, 118.58, 2079.04, 2078.97, 2079.0], [Timestamp('2023-11-25 01:19:00'), 2079.12, 2079.79, 2079.8, 2079.79, 27, 2079.79, 1.0, 0.0, 2543.0, 625.0, 25, 1, 19, 11, 2023, 185.0, -70.0, 2079.8, 84.99, 2079.79, 29.28, -1, 127.27, 57.35, 2079.84, 2079.68, 2079.8], [Timestamp('2023-11-25 01:20:00'), 2079.08, 2080.22, 2080.23, 2080.22, 26, 2080.23, 1.0, 0.0, 1271.0, 614.0, 25, 1, 20, 11, 2023, 198.0, 112.0, 2080.38, 10.16, 2080.22, 116.21, 1, 43.2, 154.88, 2080.32, 2080.19, 2080.23], [Timestamp('2023-11-25 01:21:00'), 2079.14, 2080.13, 2080.13, 2080.12, 24, 2080.13, 1.0, 0.0, 1334.0, 767.0, 25, 1, 21, 11, 2023, 210.0, 127.0, 2080.13, 13.71, 2080.12, 93.64, 1, 41.37, 168.67, 2080.22, 2080.07, 2080.13], [Timestamp('2023-11-25 01:22:00'), 2079.82, 2080.22, 2080.23, 2080.22, 17, 2080.22, 0.0, 0.0, 845.0, 407.0, 25, 1, 22, 11, 2023, 164.0, 43.0, 2080.23, 28.98, 2080.22, 53.69, 1, 60.83, 103.33, 2080.29, 2080.18, 2080.23], [Timestamp('2023-11-25 01:23:00'), 2080.04, 2079.85, 2079.86, 2079.85, 30, 2079.85, 1.0, 0.0, 1578.0, 944.0, 25, 1, 23, 11, 2023, 218.0, -94.0, 2079.86, 95.58, 2079.85, 25.01, -1, 156.22, 62.11, 2079.92, 2079.79, 2079.86], [Timestamp('2023-11-25 01:24:00'), 2080.14, 2079.11, 2079.11, 2079.1, 20, 2079.11, 1.0, 0.0, 1452.0, 799.0, 25, 1, 24, 11, 2023, 176.0, -85.0, 2079.11, 90.31, 2078.85, 7.75, -1, 130.36, 45.39, 2079.15, 2078.97, 2079.11], [Timestamp('2023-11-25 01:25:00'), 2080.05, 2079.04, 2079.11, 2079.04, 93, 2079.11, 35.0, 22.0, 72790.0, 45157.0, 25, 1, 25, 11, 2023, 214.0, -37.0, 2079.05, 72.24, 2079.04, 47.05, -1, 125.19, 88.63, 2079.11, 2078.97, 2079.05], [Timestamp('2023-11-25 01:26:00'), 2079.62, 2078.45, 2078.46, 2078.45, 31, 2078.45, 1.0, 1.0, 2018.0, 1143.0, 25, 1, 26, 11, 2023, 313.0, 209.0, 2078.92, 12.1, 2078.65, 142.42, 1, 51.98, 260.74, 2078.82, 2078.61, 2078.66], [Timestamp('2023-11-25 01:27:00'), 2079.44, 2079.56, 2079.56, 2079.55, 15, 2079.56, 1.0, 1.0, 2192.0, 1829.0, 25, 1, 27, 11, 2023, 172.0, 18.0, 2079.56, 45.24, 2079.55, 55.85, 1, 76.9, 94.97, 2079.6, 2079.49, 2079.56], [Timestamp('2023-11-25 01:28:00'), 2079.1, 2079.95, 2079.95, 2079.82, 27, 2079.83, 1.0, 0.0, 1290.0, 959.0, 25, 1, 28, 11, 2023, 229.0, 125.0, 2079.95, 13.1, 2079.94, 103.15, 1, 52.01, 176.74, 2080.03, 2079.9, 2079.95], [Timestamp('2023-11-25 01:29:00'), 2079.12, 2080.21, 2080.21, 2080.2, 24, 2080.2, 1.0, 0.0, 1594.0, 790.0, 25, 1, 29, 11, 2023, 230.0, 76.0, 2080.21, 30.36, 2080.2, 84.72, 1, 76.83, 153.26, 2080.28, 2080.15, 2080.21], [Timestamp('2023-11-25 01:30:00'), 2079.3, 2080.64, 2080.64, 2080.2, 153, 2080.2, 37.0, 33.0, 77219.0, 69278.0, 25, 1, 30, 11, 2023, 256.0, 131.0, 2080.83, 9.61, 2080.69, 118.15, 1, 62.4, 193.88, 2080.82, 2080.65, 2080.7], [Timestamp('2023-11-25 01:31:00'), 2080.03, 2080.55, 2080.55, 2080.54, 29, 2080.55, 2.0, 2.0, 4532.0, 3719.0, 25, 1, 31, 11, 2023, 156.0, 66.0, 2080.62, 9.29, 2080.58, 63.72, 1, 44.93, 110.65, 2080.65, 2080.53, 2080.59], [Timestamp('2023-11-25 01:32:00'), 2080.44, 2081.27, 2081.27, 2081.26, 34, 2081.26, 1.0, 1.0, 2035.0, 1234.0, 25, 1, 32, 11, 2023, 268.0, 156.0, 2081.47, 12.0, 2081.26, 115.14, 1, 55.73, 212.02, 2081.46, 2081.21, 2081.27], [Timestamp('2023-11-25 01:33:00'), 2080.65, 2081.46, 2081.46, 2081.45, 21, 2081.46, 1.0, 0.0, 1384.0, 709.0, 25, 1, 33, 11, 2023, 209.0, -111.0, 2081.46, 109.63, 2081.45, 9.55, -1, 160.02, 49.27, 2081.48, 2081.26, 2081.46], [Timestamp('2023-11-25 01:34:00'), 2080.92, 2081.43, 2081.45, 2081.43, 51, 2081.45, 37.0, 0.0, 77272.0, 889.0, 25, 1, 34, 11, 2023, 245.0, -95.0, 2081.44, 104.82, 2081.43, 36.48, -1, 169.68, 75.06, 2081.47, 2081.31, 2081.44], [Timestamp('2023-11-25 01:35:00'), 2081.09, 2081.69, 2081.69, 2081.63, 27, 2081.64, 1.0, 1.0, 2381.0, 1729.0, 25, 1, 35, 11, 2023, 189.0, 10.0, 2081.72, 35.41, 2081.71, 57.45, 1, 89.67, 99.75, 2081.78, 2081.64, 2081.72], [Timestamp('2023-11-25 01:36:00'), 2081.25, 2080.65, 2080.65, 2080.64, 29, 2080.65, 1.0, 0.0, 1454.0, 825.0, 25, 1, 36, 11, 2023, 189.0, -44.0, 2080.65, 79.76, 2080.64, 33.54, -1, 116.65, 72.74, 2080.68, 2080.57, 2080.65], [Timestamp('2023-11-25 01:37:00'), 2081.17, 2080.76, 2080.77, 2080.76, 20, 2080.76, 1.0, 0.0, 1437.0, 942.0, 25, 1, 37, 11, 2023, 239.0, 99.0, 2080.77, 34.1, 2080.52, 65.44, 1, 69.8, 168.98, 2080.82, 2080.6, 2080.77], [Timestamp('2023-11-25 01:38:00'), 2081.0, 2080.74, 2080.74, 2080.73, 22, 2080.73, 1.0, 0.0, 1467.0, 704.0, 25, 1, 38, 11, 2023, 192.0, 85.0, 2080.74, 16.2, 2080.73, 72.19, 1, 53.24, 138.67, 2080.8, 2080.67, 2080.74], [Timestamp('2023-11-25 01:39:00'), 2080.93, 2081.09, 2081.16, 2081.09, 34, 2081.16, 1.0, 1.0, 1808.0, 1064.0, 25, 1, 39, 11, 2023, 184.0, -126.0, 2081.08, 91.1, 2080.84, 7.2, -1, 155.24, 28.78, 2081.12, 2080.88, 2081.08], [Timestamp('2023-11-25 01:40:00'), 2080.87, 2081.04, 2081.25, 2081.04, 53, 2081.25, 7.0, 2.0, 15486.0, 4781.0, 25, 1, 40, 11, 2023, 215.0, -148.0, 2081.04, 104.84, 2080.73, 7.36, -1, 181.25, 33.36, 2081.11, 2080.79, 2081.04], [Timestamp('2023-11-25 01:41:00'), 2080.87, 2081.6, 2081.6, 2081.59, 34, 2081.6, 1.0, 1.0, 2051.0, 1118.0, 25, 1, 41, 11, 2023, 214.0, -181.0, 2081.47, 140.55, 2081.46, 8.09, -1, 197.61, 16.6, 2081.48, 2081.38, 2081.47], [Timestamp('2023-11-25 01:42:00'), 2080.96, 2080.38, 2080.38, 2080.37, 41, 2080.38, 1.0, 1.0, 2470.0, 1119.0, 25, 1, 42, 11, 2023, 200.0, -54.0, 2080.38, 67.05, 2080.37, 29.84, -1, 127.04, 72.66, 2080.43, 2080.28, 2080.38], [Timestamp('2023-11-25 01:43:00'), 2081.01, 2081.3, 2081.3, 2081.29, 17, 2081.3, 0.0, 0.0, 1021.0, 564.0, 25, 1, 43, 11, 2023, 189.0, -80.0, 2081.3, 79.71, 2081.15, 22.22, -1, 134.3, 54.65, 2081.34, 2081.19, 2081.3], [Timestamp('2023-11-25 01:44:00'), 2080.8, 2080.57, 2080.57, 2080.56, 29, 2080.57, 1.0, 0.0, 1959.0, 1007.0, 25, 1, 44, 11, 2023, 223.0, 107.0, 2080.8, 10.44, 2080.56, 97.91, 1, 57.89, 165.33, 2080.75, 2080.51, 2080.57], [Timestamp('2023-11-25 01:45:00'), 2080.72, 2080.03, 2080.04, 2080.03, 32, 2080.03, 1.0, 1.0, 2193.0, 1166.0, 25, 1, 45, 11, 2023, 227.0, -139.0, 2080.04, 124.18, 2079.93, 11.01, -1, 182.94, 44.09, 2080.09, 2079.93, 2080.04], [Timestamp('2023-11-25 01:46:00'), 2080.51, 2080.61, 2080.61, 2080.6, 45, 2080.6, 1.0, 1.0, 2540.0, 1284.0, 25, 1, 46, 11, 2023, 174.0, 67.0, 2080.61, 16.56, 2080.6, 82.77, 1, 53.91, 120.47, 2080.77, 2080.57, 2080.61], [Timestamp('2023-11-25 01:47:00'), 2080.47, 2080.75, 2080.75, 2080.74, 25, 2080.75, 1.0, 0.0, 1337.0, 694.0, 25, 1, 47, 11, 2023, 260.0, 196.0, 2081.12, 7.2, 2080.74, 131.64, 1, 32.32, 227.98, 2080.96, 2080.71, 2080.75], [Timestamp('2023-11-25 01:48:00'), 2080.53, 2081.62, 2081.63, 2080.74, 235, 2080.75, 151.0, 118.0, 313268.0, 246140.0, 25, 1, 48, 11, 2023, 213.0, 153.0, 2081.75, 6.57, 2081.62, 114.94, 1, 29.88, 183.09, 2081.75, 2081.58, 2081.63], [Timestamp('2023-11-25 01:49:00'), 2080.63, 2082.11, 2082.11, 2082.1, 26, 2082.1, 1.0, 0.0, 1899.0, 903.0, 25, 1, 49, 11, 2023, 185.0, 67.0, 2082.11, 26.12, 2082.1, 44.77, 1, 58.85, 125.71, 2082.15, 2082.01, 2082.11], [Timestamp('2023-11-25 01:50:00'), 2080.83, 2082.06, 2082.06, 2082.05, 31, 2082.06, 1.0, 1.0, 2334.0, 1741.0, 25, 1, 50, 11, 2023, 143.0, 10.0, 2082.06, 38.41, 2082.05, 38.96, 1, 66.67, 76.6, 2082.1, 2081.99, 2082.06], [Timestamp('2023-11-25 01:51:00'), 2081.61, 2082.42, 2082.59, 2082.05, 256, 2082.06, 98.0, 71.0, 203601.0, 147205.0, 25, 1, 51, 11, 2023, 348.0, 271.0, 2082.9, 7.24, 2082.72, 115.58, 1, 38.44, 309.8, 2082.87, 2082.63, 2082.73], [Timestamp('2023-11-25 01:52:00'), 2082.45, 2083.72, 2083.72, 2083.71, 34, 2083.71, 2.0, 1.0, 4906.0, 2493.0, 25, 1, 52, 11, 2023, 322.0, 84.0, 2083.72, 88.43, 2083.4, 80.35, 1, 118.7, 202.99, 2083.74, 2083.49, 2083.72], [Timestamp('2023-11-25 01:53:00'), 2083.0, 2083.18, 2084.03, 2083.17, 380, 2083.71, 210.0, 64.0, 437493.0, 134113.0, 25, 1, 53, 11, 2023, 195.0, 68.0, 2083.21, 36.31, 2083.2, 65.9, 1, 63.64, 131.68, 2083.27, 2083.13, 2083.21], [Timestamp('2023-11-25 01:54:00'), 2083.86, 2086.24, 2086.24, 2086.23, 19, 2086.23, 1.0, 0.0, 1148.0, 652.0, 25, 1, 54, 11, 2023, 172.0, 39.0, 2086.24, 25.43, 2086.23, 52.2, 1, 66.69, 105.75, 2086.31, 2086.16, 2086.24], [Timestamp('2023-11-25 01:55:00'), 2084.21, 2085.58, 2085.59, 2085.58, 27, 2085.58, 1.0, 0.0, 1993.0, 932.0, 25, 1, 55, 11, 2023, 216.0, 174.0, 2085.73, 5.76, 2085.72, 123.01, 1, 21.23, 195.19, 2085.81, 2085.69, 2085.73], [Timestamp('2023-11-25 01:56:00'), 2084.55, 2085.79, 2085.8, 2085.58, 200, 2085.58, 120.0, 63.0, 250039.0, 131488.0, 25, 1, 56, 11, 2023, 195.0, 157.0, 2086.29, 3.87, 2086.06, 94.03, 1, 19.16, 176.21, 2086.21, 2086.01, 2086.07], [Timestamp('2023-11-25 01:57:00'), 2085.3, 2085.97, 2085.98, 2085.97, 29, 2085.97, 1.0, 0.0, 2098.0, 855.0, 25, 1, 57, 11, 2023, 157.0, -87.0, 2085.95, 78.56, 2085.73, 9.59, -1, 122.14, 35.36, 2085.97, 2085.79, 2085.95], [Timestamp('2023-11-25 01:58:00'), 2085.66, 2086.36, 2086.36, 2086.35, 27, 2086.35, 1.0, 0.0, 1692.0, 914.0, 25, 1, 58, 11, 2023, 117.0, -83.0, 2086.36, 60.76, 2086.13, 4.35, -1, 99.92, 16.59, 2086.4, 2086.19, 2086.36], [Timestamp('2023-11-25 01:59:00'), 2086.12, 2086.48, 2086.48, 2086.47, 23, 2086.48, 1.0, 0.0, 1191.0, 841.0, 25, 1, 59, 11, 2023, 127.0, 14.0, 2086.48, 24.4, 2086.47, 19.0, 1, 56.37, 70.16, 2086.54, 2086.33, 2086.48], [Timestamp('2023-11-25 02:00:00'), 2086.36, 2086.7, 2086.7, 2086.69, 35, 2086.7, 1.0, 1.0, 2207.0, 1179.0, 25, 2, 0, 11, 2023, 130.0, -69.0, 2086.51, 61.12, 2086.5, 10.08, -1, 99.52, 30.85, 2086.56, 2086.42, 2086.51], [Timestamp('2023-11-25 02:01:00'), 2086.39, 2085.38, 2086.7, 2085.37, 358, 2086.7, 136.0, 18.0, 282681.0, 36839.0, 25, 2, 1, 11, 2023, 215.0, -168.0, 2085.37, 95.16, 2085.31, 9.19, -1, 191.68, 23.78, 2085.42, 2085.29, 2085.37], [Timestamp('2023-11-25 02:02:00'), 2086.16, 2085.02, 2085.02, 2085.01, 26, 2085.01, 1.0, 0.0, 1777.0, 832.0, 25, 2, 2, 11, 2023, 206.0, 65.0, 2085.02, 33.89, 2085.01, 64.1, 1, 70.15, 135.48, 2085.1, 2084.93, 2085.02], [Timestamp('2023-11-25 02:03:00'), 2085.96, 2085.28, 2085.29, 2085.28, 46, 2085.28, 5.0, 1.0, 10184.0, 1254.0, 25, 2, 3, 11, 2023, 150.0, 53.0, 2085.29, 34.17, 2085.28, 67.59, 1, 48.63, 101.64, 2085.32, 2085.22, 2085.29], [Timestamp('2023-11-25 02:04:00'), 2085.67, 2084.01, 2084.01, 2084.0, 27, 2084.01, 1.0, 0.0, 1911.0, 772.0, 25, 2, 4, 11, 2023, 240.0, -98.0, 2083.91, 88.08, 2083.9, 18.03, -1, 169.03, 70.82, 2083.94, 2083.78, 2083.91], [Timestamp('2023-11-25 02:05:00'), 2084.2, 2082.36, 2084.01, 2081.9, 586, 2084.01, 402.0, 150.0, 838050.0, 312590.0, 25, 2, 5, 11, 2023, 210.0, -71.0, 2082.22, 55.62, 2082.21, 35.76, -1, 140.71, 69.37, 2082.3, 2082.14, 2082.22], [Timestamp('2023-11-25 02:06:00'), 2083.64, 2082.71, 2082.72, 2081.61, 306, 2082.35, 191.0, 82.0, 397213.0, 170360.0, 25, 2, 6, 11, 2023, 267.0, 98.0, 2082.72, 45.0, 2082.71, 70.87, 1, 84.32, 182.51, 2082.78, 2082.53, 2082.72], [Timestamp('2023-11-25 02:07:00'), 2083.36, 2082.38, 2082.72, 2082.37, 185, 2082.71, 80.0, 35.0, 167070.0, 73022.0, 25, 2, 7, 11, 2023, 232.0, 131.0, 2082.81, 8.35, 2082.42, 112.94, 1, 50.18, 181.46, 2082.63, 2082.37, 2082.43], [Timestamp('2023-11-25 02:08:00'), 2082.93, 2081.4, 2082.43, 2081.39, 185, 2082.38, 46.0, 26.0, 95647.0, 53450.0, 25, 2, 8, 11, 2023, 206.0, 49.0, 2081.4, 34.14, 2081.39, 63.66, 1, 78.42, 127.22, 2081.53, 2081.29, 2081.4], [Timestamp('2023-11-25 02:09:00'), 2082.2, 2082.2, 2082.2, 2081.39, 232, 2081.4, 177.0, 135.0, 367822.0, 281652.0, 25, 2, 9, 11, 2023, 325.0, 188.0, 2082.26, 12.44, 2082.24, 117.48, 1, 68.74, 256.44, 2082.36, 2082.08, 2082.25], [Timestamp('2023-11-25 02:10:00'), 2082.17, 2082.54, 2082.55, 2082.54, 35, 2082.54, 1.0, 1.0, 2233.0, 1064.0, 25, 2, 10, 11, 2023, 321.0, 209.0, 2082.56, 15.21, 2082.55, 83.82, 1, 55.69, 265.06, 2082.62, 2082.51, 2082.56], [Timestamp('2023-11-25 02:11:00'), 2082.21, 2082.06, 2082.74, 2081.99, 363, 2082.54, 467.0, 345.0, 972255.0, 718230.0, 25, 2, 11, 11, 2023, 181.0, 63.0, 2082.07, 33.02, 2082.06, 85.67, 1, 59.29, 122.09, 2082.1, 2082.02, 2082.07], [Timestamp('2023-11-25 02:12:00'), 2082.17, 2082.44, 2082.44, 2082.06, 168, 2082.06, 90.0, 78.0, 186719.0, 162531.0, 25, 2, 12, 11, 2023, 215.0, 146.0, 2082.58, 7.2, 2082.43, 101.45, 1, 34.19, 180.49, 2082.53, 2082.38, 2082.44], [Timestamp('2023-11-25 02:13:00'), 2082.16, 2081.42, 2081.42, 2081.41, 41, 2081.41, 1.0, 0.0, 2346.0, 959.0, 25, 2, 13, 11, 2023, 189.0, -37.0, 2081.42, 76.12, 2081.41, 46.67, -1, 112.57, 75.98, 2081.48, 2081.37, 2081.42], [Timestamp('2023-11-25 02:14:00'), 2081.72, 2080.87, 2081.42, 2080.01, 405, 2081.41, 557.0, 39.0, 1158158.0, 81500.0, 25, 2, 14, 11, 2023, 156.0, -45.0, 2080.88, 38.37, 2080.87, 20.09, -1, 100.55, 55.09, 2081.0, 2080.78, 2080.88], [Timestamp('2023-11-25 02:15:00'), 2081.49, 2080.97, 2081.16, 2080.86, 267, 2080.87, 125.0, 74.0, 259230.0, 154648.0, 25, 2, 15, 11, 2023, 210.0, 134.0, 2081.42, 9.84, 2081.16, 112.47, 1, 38.1, 172.24, 2081.33, 2081.12, 2081.17], [Timestamp('2023-11-25 02:16:00'), 2081.04, 2080.52, 2080.53, 2080.52, 35, 2080.52, 1.0, 0.0, 2269.0, 975.0, 25, 2, 16, 11, 2023, 271.0, -20.0, 2080.53, 83.04, 2080.37, 67.44, -1, 145.63, 125.59, 2080.57, 2080.39, 2080.53], [Timestamp('2023-11-25 02:17:00'), 2080.85, 2080.0, 2080.01, 2080.0, 31, 2080.01, 1.0, 0.0, 1975.0, 948.0, 25, 2, 17, 11, 2023, 245.0, -147.0, 2080.01, 138.45, 2080.0, 22.48, -1, 195.9, 49.39, 2080.04, 2079.94, 2080.01], [Timestamp('2023-11-25 02:18:00'), 2080.62, 2079.99, 2079.99, 2079.98, 24, 2079.99, 1.0, 0.0, 1285.0, 541.0, 25, 2, 18, 11, 2023, 167.0, -70.0, 2079.99, 89.13, 2079.98, 22.9, -1, 118.53, 48.26, 2080.02, 2079.93, 2079.99], [Timestamp('2023-11-25 02:19:00'), 2080.26, 2079.52, 2079.52, 2079.51, 39, 2079.51, 1.0, 1.0, 2730.0, 1338.0, 25, 2, 19, 11, 2023, 224.0, -34.0, 2079.52, 91.61, 2079.51, 68.44, -1, 128.82, 95.08, 2079.57, 2079.49, 2079.52], [Timestamp('2023-11-25 02:20:00'), 2080.03, 2079.51, 2079.52, 2079.51, 34, 2079.51, 1.0, 0.0, 1799.0, 948.0, 25, 2, 20, 11, 2023, 317.0, -278.0, 2079.46, 161.46, 2079.22, 7.21, -1, 297.87, 19.47, 2079.5, 2079.23, 2079.46], [Timestamp('2023-11-25 02:21:00'), 2079.66, 2078.75, 2078.75, 2078.74, 32, 2078.75, 1.0, 1.0, 2256.0, 1305.0, 25, 2, 21, 11, 2023, 178.0, 27.0, 2078.75, 34.36, 2078.74, 74.25, 1, 75.63, 102.35, 2078.83, 2078.71, 2078.75], [Timestamp('2023-11-25 02:22:00'), 2079.37, 2079.34, 2079.34, 2079.33, 27, 2079.33, 1.0, 0.0, 1833.0, 959.0, 25, 2, 22, 11, 2023, 189.0, -99.0, 2079.34, 99.76, 2079.33, 24.56, -1, 144.1, 45.21, 2079.37, 2079.28, 2079.34], [Timestamp('2023-11-25 02:23:00'), 2079.46, 2080.58, 2080.58, 2080.31, 78, 2080.31, 45.0, 45.0, 93777.0, 92861.0, 25, 2, 23, 11, 2023, 299.0, 215.0, 2080.65, 7.95, 2080.64, 160.37, 1, 42.22, 256.89, 2080.75, 2080.6, 2080.65], [Timestamp('2023-11-25 02:24:00'), 2079.73, 2080.64, 2080.65, 2080.64, 32, 2080.64, 1.0, 0.0, 1720.0, 851.0, 25, 2, 24, 11, 2023, 235.0, -143.0, 2080.65, 121.27, 2080.35, 7.21, -1, 188.85, 45.71, 2080.7, 2080.45, 2080.65], [Timestamp('2023-11-25 02:25:00'), 2079.85, 2080.79, 2080.79, 2080.78, 33, 2080.78, 1.0, 0.0, 1942.0, 910.0, 25, 2, 25, 11, 2023, 164.0, -106.0, 2080.79, 75.34, 2080.78, 9.15, -1, 134.91, 29.38, 2080.85, 2080.69, 2080.79], [Timestamp('2023-11-25 02:26:00'), 2080.07, 2080.56, 2080.56, 2080.55, 18, 2080.55, 1.0, 0.0, 1229.0, 422.0, 25, 2, 26, 11, 2023, 169.0, 68.0, 2080.56, 19.24, 2080.55, 63.72, 1, 50.59, 118.91, 2080.62, 2080.48, 2080.56], [Timestamp('2023-11-25 02:27:00'), 2080.4, 2080.98, 2080.99, 2080.98, 28, 2080.98, 1.0, 0.0, 1725.0, 955.0, 25, 2, 27, 11, 2023, 233.0, 189.0, 2081.18, 4.57, 2080.99, 127.03, 1, 21.85, 211.34, 2081.15, 2080.97, 2081.0], [Timestamp('2023-11-25 02:28:00'), 2080.97, 2081.99, 2081.99, 2081.98, 28, 2081.98, 1.0, 1.0, 2241.0, 1391.0, 25, 2, 28, 11, 2023, 180.0, -67.0, 2081.99, 33.27, 2081.98, 16.61, -1, 123.55, 56.36, 2082.06, 2081.85, 2081.99], [Timestamp('2023-11-25 02:29:00'), 2081.5, 2081.8, 2081.8, 2081.79, 30, 2081.79, 1.0, 0.0, 1710.0, 921.0, 25, 2, 29, 11, 2023, 174.0, 58.0, 2081.8, 25.45, 2081.79, 75.41, 1, 58.14, 116.02, 2081.87, 2081.76, 2081.8], [Timestamp('2023-11-25 02:30:00'), 2081.59, 2081.19, 2081.8, 2081.19, 183, 2081.79, 86.0, 31.0, 179820.0, 63939.0, 25, 2, 30, 11, 2023, 241.0, -56.0, 2081.19, 56.84, 2081.18, 48.15, -1, 148.51, 92.45, 2081.29, 2081.1, 2081.19], [Timestamp('2023-11-25 02:31:00'), 2081.95, 2084.3, 2084.3, 2084.29, 35, 2084.29, 2.0, 2.0, 4263.0, 3127.0, 25, 2, 31, 11, 2023, 221.0, 87.0, 2084.59, 8.65, 2084.37, 71.63, 1, 67.16, 153.73, 2084.49, 2084.29, 2084.38], [Timestamp('2023-11-25 02:32:00'), 2082.36, 2085.06, 2085.06, 2085.05, 33, 2085.06, 1.0, 0.0, 1964.0, 921.0, 25, 2, 32, 11, 2023, 146.0, 30.0, 2085.06, 24.59, 2085.05, 29.85, 1, 58.39, 88.1, 2085.14, 2084.98, 2085.06], [Timestamp('2023-11-25 02:33:00'), 2082.95, 2084.75, 2084.75, 2084.74, 36, 2084.75, 1.0, 1.0, 2159.0, 1116.0, 25, 2, 33, 11, 2023, 137.0, 76.0, 2084.77, 7.33, 2084.74, 78.75, 1, 30.36, 106.84, 2084.81, 2084.72, 2084.75], [Timestamp('2023-11-25 02:34:00'), 2083.8, 2085.14, 2085.14, 2085.12, 39, 2085.13, 2.0, 2.0, 4610.0, 3380.0, 25, 2, 34, 11, 2023, 225.0, 151.0, 2085.43, 15.0, 2085.14, 111.62, 1, 37.07, 187.83, 2085.32, 2085.11, 2085.15], [Timestamp('2023-11-25 02:35:00'), 2084.11, 2085.33, 2085.34, 2085.33, 23, 2085.33, 1.0, 1.0, 2037.0, 1164.0, 25, 2, 35, 11, 2023, 126.0, 24.0, 2085.34, 21.27, 2085.33, 35.13, 1, 51.05, 75.3, 2085.39, 2085.28, 2085.34], [Timestamp('2023-11-25 02:36:00'), 2085.05, 2086.14, 2086.14, 2086.13, 33, 2086.14, 1.0, 1.0, 1874.0, 1048.0, 25, 2, 36, 11, 2023, 220.0, 153.0, 2086.29, 7.21, 2086.28, 114.14, 1, 33.56, 186.46, 2086.38, 2086.24, 2086.29], [Timestamp('2023-11-25 02:37:00'), 2085.33, 2086.12, 2086.12, 2086.11, 48, 2086.12, 1.0, 1.0, 3041.0, 1418.0, 25, 2, 37, 11, 2023, 156.0, -28.0, 2086.12, 58.25, 2086.11, 31.2, -1, 91.92, 64.37, 2086.17, 2086.0, 2086.12], [Timestamp('2023-11-25 02:38:00'), 2085.54, 2086.35, 2086.36, 2086.35, 27, 2086.35, 1.0, 0.0, 1745.0, 919.0, 25, 2, 38, 11, 2023, 263.0, -164.0, 2086.45, 92.03, 2086.35, 37.04, -1, 213.57, 49.08, 2086.42, 2086.32, 2086.36], [Timestamp('2023-11-25 02:39:00'), 2086.16, 2086.06, 2086.06, 2086.05, 31, 2086.05, 1.0, 0.0, 1661.0, 812.0, 25, 2, 39, 11, 2023, 158.0, -13.0, 2086.06, 43.98, 2086.05, 16.56, -1, 85.51, 72.54, 2086.13, 2085.85, 2086.06], [Timestamp('2023-11-25 02:40:00'), 2086.27, 2086.45, 2086.45, 2086.44, 36, 2086.44, 6.0, 0.0, 12225.0, 882.0, 25, 2, 40, 11, 2023, 169.0, 139.0, 2086.6, 5.44, 2086.44, 96.95, 1, 14.67, 153.86, 2086.6, 2086.41, 2086.45], [Timestamp('2023-11-25 02:41:00'), 2086.44, 2086.74, 2086.75, 2086.74, 37, 2086.75, 10.0, 0.0, 20343.0, 987.0, 25, 2, 41, 11, 2023, 132.0, 19.0, 2086.65, 28.33, 2086.64, 45.95, 1, 56.17, 75.47, 2086.72, 2086.58, 2086.65], [Timestamp('2023-11-25 02:42:00'), 2086.42, 2085.78, 2085.79, 2085.78, 33, 2085.78, 2.0, 1.0, 3169.0, 1212.0, 25, 2, 42, 11, 2023, 210.0, 107.0, 2085.79, 26.06, 2085.78, 96.07, 1, 51.35, 158.49, 2085.87, 2085.74, 2085.79], [Timestamp('2023-11-25 02:43:00'), 2086.48, 2087.08, 2087.08, 2087.07, 32, 2087.08, 1.0, 1.0, 2464.0, 1419.0, 25, 2, 43, 11, 2023, 163.0, -109.0, 2086.88, 83.86, 2086.8, 8.71, -1, 136.13, 27.25, 2086.92, 2086.79, 2086.88], [Timestamp('2023-11-25 02:44:00'), 2086.65, 2087.18, 2087.19, 2087.18, 30, 2087.19, 1.0, 0.0, 1708.0, 796.0, 25, 2, 44, 11, 2023, 149.0, -28.0, 2087.19, 40.43, 2087.18, 27.96, -1, 88.38, 60.77, 2087.26, 2087.12, 2087.19], [Timestamp('2023-11-25 02:45:00'), 2086.81, 2086.95, 2086.96, 2086.95, 29, 2086.95, 1.0, 0.0, 1979.0, 913.0, 25, 2, 45, 11, 2023, 149.0, 28.0, 2086.96, 21.36, 2086.95, 53.01, 1, 60.65, 88.26, 2087.08, 2086.9, 2086.96], [Timestamp('2023-11-25 02:46:00'), 2086.82, 2087.14, 2087.14, 2087.13, 34, 2087.13, 9.0, 8.0, 18263.0, 17193.0, 25, 2, 46, 11, 2023, 247.0, 97.0, 2087.4, 23.24, 2087.19, 100.61, 1, 74.8, 171.79, 2087.32, 2087.16, 2087.2], [Timestamp('2023-11-25 02:47:00'), 2086.9, 2087.27, 2087.27, 2087.26, 21, 2087.27, 1.0, 0.0, 1365.0, 799.0, 25, 2, 47, 11, 2023, 206.0, 128.0, 2087.4, 13.7, 2087.26, 108.8, 1, 38.69, 167.11, 2087.35, 2087.21, 2087.27], [Timestamp('2023-11-25 02:48:00'), 2087.04, 2087.4, 2087.4, 2087.39, 37, 2087.39, 1.0, 1.0, 2297.0, 1280.0, 25, 2, 48, 11, 2023, 206.0, -40.0, 2087.4, 81.72, 2087.39, 41.73, -1, 123.16, 83.34, 2087.42, 2087.31, 2087.4], [Timestamp('2023-11-25 02:49:00'), 2087.14, 2087.39, 2087.39, 2087.38, 28, 2087.38, 1.0, 0.0, 1603.0, 818.0, 25, 2, 49, 11, 2023, 179.0, -36.0, 2087.39, 67.48, 2087.38, 30.83, -1, 107.44, 71.65, 2087.43, 2087.29, 2087.39], [Timestamp('2023-11-25 02:50:00'), 2087.04, 2086.73, 2086.74, 2086.73, 30, 2086.74, 1.0, 0.0, 1778.0, 896.0, 25, 2, 50, 11, 2023, 242.0, -135.0, 2086.47, 94.69, 2086.46, 24.76, -1, 188.28, 53.65, 2086.56, 2086.39, 2086.47], [Timestamp('2023-11-25 02:51:00'), 2086.9, 2085.89, 2086.74, 2085.89, 255, 2086.74, 126.0, 16.0, 262353.0, 34340.0, 25, 2, 51, 11, 2023, 220.0, -161.0, 2085.87, 120.84, 2085.86, 10.1, -1, 190.84, 29.63, 2085.92, 2085.78, 2085.87], [Timestamp('2023-11-25 02:52:00'), 2086.12, 2084.94, 2084.95, 2084.94, 29, 2084.94, 4.0, 0.0, 8079.0, 938.0, 25, 2, 52, 11, 2023, 264.0, 142.0, 2085.17, 13.12, 2085.16, 136.82, 1, 60.98, 203.21, 2085.35, 2085.14, 2085.17], [Timestamp('2023-11-25 02:53:00'), 2085.98, 2085.68, 2085.68, 2085.67, 30, 2085.67, 1.0, 1.0, 2451.0, 1699.0, 25, 2, 53, 11, 2023, 205.0, 86.0, 2085.68, 23.28, 2085.67, 115.78, 1, 59.6, 145.74, 2085.76, 2085.65, 2085.68], [Timestamp('2023-11-25 02:54:00'), 2085.79, 2086.42, 2086.42, 2086.41, 30, 2086.41, 1.0, 0.0, 1778.0, 944.0, 25, 2, 54, 11, 2023, 263.0, 221.0, 2086.6, 5.61, 2086.48, 140.46, 1, 20.95, 242.08, 2086.63, 2086.45, 2086.49], [Timestamp('2023-11-25 02:55:00'), 2085.88, 2086.78, 2086.79, 2086.37, 247, 2086.41, 255.0, 115.0, 532668.0, 239014.0, 25, 2, 55, 11, 2023, 204.0, -121.0, 2086.79, 98.38, 2086.68, 7.18, -1, 162.54, 41.12, 2086.85, 2086.68, 2086.79], [Timestamp('2023-11-25 02:56:00'), 2085.99, 2086.85, 2086.86, 2086.85, 24, 2086.86, 2.0, 1.0, 3411.0, 2164.0, 25, 2, 56, 11, 2023, 269.0, -17.0, 2086.86, 70.71, 2086.66, 66.29, -1, 142.99, 125.73, 2086.93, 2086.71, 2086.86], [Timestamp('2023-11-25 02:57:00'), 2086.39, 2086.29, 2086.91, 2086.13, 213, 2086.86, 47.0, 13.0, 98965.0, 27863.0, 25, 2, 57, 11, 2023, 257.0, 181.0, 2086.59, 7.99, 2086.35, 102.63, 1, 38.28, 219.03, 2086.49, 2086.3, 2086.36], [Timestamp('2023-11-25 02:58:00'), 2086.55, 2086.36, 2086.36, 2086.35, 32, 2086.35, 1.0, 0.0, 1767.0, 905.0, 25, 2, 58, 11, 2023, 203.0, -144.0, 2086.36, 106.54, 2086.16, 7.19, -1, 173.37, 29.6, 2086.4, 2086.22, 2086.36], [Timestamp('2023-11-25 02:59:00'), 2086.61, 2086.35, 2086.36, 2086.34, 134, 2086.35, 66.0, 45.0, 138021.0, 93766.0, 25, 2, 59, 11, 2023, 158.0, 21.0, 2086.35, 31.09, 2086.34, 35.4, 1, 68.46, 89.07, 2086.41, 2086.27, 2086.35], [Timestamp('2023-11-25 03:00:00'), 2086.71, 2086.67, 2086.67, 2086.34, 134, 2086.34, 22.0, 20.0, 46503.0, 41775.0, 25, 3, 0, 11, 2023, 182.0, 8.0, 2086.67, 53.85, 2086.66, 48.75, 1, 86.78, 94.95, 2086.74, 2086.6, 2086.67], [Timestamp('2023-11-25 03:01:00'), 2086.55, 2086.49, 2086.5, 2086.49, 29, 2086.5, 1.0, 0.0, 1593.0, 676.0, 25, 3, 1, 11, 2023, 202.0, 22.0, 2086.5, 64.48, 2086.49, 61.3, 1, 90.35, 112.03, 2086.53, 2086.44, 2086.5], [Timestamp('2023-11-25 03:02:00'), 2086.52, 2086.54, 2086.55, 2086.54, 30, 2086.55, 1.0, 0.0, 1921.0, 860.0, 25, 3, 2, 11, 2023, 235.0, 99.0, 2086.55, 28.06, 2086.54, 106.1, 1, 67.78, 166.82, 2086.61, 2086.48, 2086.55], [Timestamp('2023-11-25 03:03:00'), 2086.52, 2086.37, 2086.37, 2086.36, 25, 2086.37, 1.0, 1.0, 2671.0, 1741.0, 25, 3, 3, 11, 2023, 256.0, -160.0, 2086.37, 123.05, 2086.34, 11.35, -1, 207.96, 47.59, 2086.41, 2086.31, 2086.37], [Timestamp('2023-11-25 03:04:00'), 2086.26, 2085.14, 2085.15, 2085.14, 21, 2085.15, 1.0, 0.0, 1372.0, 769.0, 25, 3, 4, 11, 2023, 175.0, -51.0, 2085.15, 72.26, 2085.14, 32.23, -1, 112.85, 61.86, 2085.19, 2085.07, 2085.15], [Timestamp('2023-11-25 03:05:00'), 2086.08, 2085.77, 2085.77, 2085.76, 32, 2085.76, 1.0, 1.0, 2851.0, 1912.0, 25, 3, 5, 11, 2023, 212.0, 123.0, 2085.77, 16.81, 2085.76, 97.23, 1, 44.65, 167.3, 2085.88, 2085.71, 2085.77], [Timestamp('2023-11-25 03:06:00'), 2085.89, 2085.03, 2085.04, 2085.03, 36, 2085.04, 1.0, 1.0, 2583.0, 1108.0, 25, 3, 6, 11, 2023, 192.0, -94.0, 2085.04, 113.0, 2085.03, 7.39, -1, 143.3, 49.04, 2085.06, 2084.92, 2085.04], [Timestamp('2023-11-25 03:07:00'), 2085.59, 2084.21, 2084.21, 2084.2, 29, 2084.2, 2.0, 0.0, 4434.0, 856.0, 25, 3, 7, 11, 2023, 161.0, 65.0, 2084.36, 32.87, 2084.35, 65.23, 1, 47.6, 112.96, 2084.39, 2084.31, 2084.36], [Timestamp('2023-11-25 03:08:00'), 2085.13, 2085.81, 2085.82, 2085.76, 31, 2085.77, 1.0, 1.0, 1910.0, 1155.0, 25, 3, 8, 11, 2023, 225.0, -120.0, 2085.61, 91.59, 2085.6, 14.57, -1, 172.46, 52.34, 2085.66, 2085.47, 2085.61], [Timestamp('2023-11-25 03:09:00'), 2085.2, 2085.5, 2085.5, 2085.49, 32, 2085.5, 1.0, 0.0, 1813.0, 1023.0, 25, 3, 9, 11, 2023, 216.0, -106.0, 2085.5, 69.28, 2085.36, 12.0, -1, 160.99, 55.35, 2085.61, 2085.37, 2085.5], [Timestamp('2023-11-25 03:10:00'), 2085.24, 2085.71, 2085.82, 2085.49, 168, 2085.5, 50.0, 35.0, 104347.0, 73091.0, 25, 3, 10, 11, 2023, 207.0, -94.0, 2085.72, 90.21, 2085.71, 16.91, -1, 150.82, 56.34, 2085.8, 2085.58, 2085.72], [Timestamp('2023-11-25 03:11:00'), 2085.2, 2084.86, 2084.86, 2084.85, 34, 2084.85, 1.0, 1.0, 2942.0, 1861.0, 25, 3, 11, 11, 2023, 192.0, -35.0, 2084.86, 74.28, 2084.85, 36.47, -1, 113.6, 78.76, 2084.92, 2084.72, 2084.86], [Timestamp('2023-11-25 03:12:00'), 2085.34, 2085.47, 2085.47, 2084.85, 143, 2084.85, 31.0, 27.0, 65096.0, 55499.0, 25, 3, 12, 11, 2023, 172.0, 53.0, 2085.47, 24.23, 2085.46, 79.44, 1, 59.09, 112.58, 2085.54, 2085.42, 2085.47], [Timestamp('2023-11-25 03:13:00'), 2085.71, 2087.0, 2087.0, 2086.99, 35, 2087.0, 1.0, 0.0, 2440.0, 986.0, 25, 3, 13, 11, 2023, 196.0, -110.0, 2087.0, 99.42, 2086.69, 7.19, -1, 153.18, 42.78, 2087.03, 2086.79, 2087.0], [Timestamp('2023-11-25 03:14:00'), 2085.86, 2086.37, 2086.38, 2086.37, 27, 2086.37, 1.0, 0.0, 1775.0, 873.0, 25, 3, 14, 11, 2023, 212.0, 167.0, 2086.47, 3.41, 2086.43, 108.26, 1, 22.43, 189.46, 2086.53, 2086.4, 2086.44], [Timestamp('2023-11-25 03:15:00'), 2085.96, 2086.0, 2086.49, 2085.99, 148, 2086.37, 42.0, 7.0, 87130.0, 13717.0, 25, 3, 15, 11, 2023, 207.0, 132.0, 2086.0, 9.34, 2085.99, 116.45, 1, 37.09, 169.59, 2086.14, 2085.94, 2086.0], [Timestamp('2023-11-25 03:16:00'), 2086.12, 2086.25, 2086.26, 2086.25, 28, 2086.25, 1.0, 1.0, 2385.0, 1950.0, 25, 3, 16, 11, 2023, 186.0, 90.0, 2086.26, 10.02, 2086.25, 71.17, 1, 47.7, 137.89, 2086.34, 2086.2, 2086.26], [Timestamp('2023-11-25 03:17:00'), 2086.27, 2086.36, 2086.37, 2086.36, 34, 2086.36, 2.0, 1.0, 3787.0, 2764.0, 25, 3, 17, 11, 2023, 222.0, -169.0, 2086.37, 133.69, 2086.13, 12.01, -1, 195.63, 26.21, 2086.39, 2086.17, 2086.37], [Timestamp('2023-11-25 03:18:00'), 2086.29, 2086.31, 2086.31, 2086.3, 28, 2086.3, 1.0, 0.0, 1712.0, 899.0, 25, 3, 18, 11, 2023, 203.0, 15.0, 2086.31, 55.6, 2086.3, 41.01, 1, 94.18, 109.02, 2086.35, 2086.22, 2086.31], [Timestamp('2023-11-25 03:19:00'), 2086.28, 2086.75, 2086.75, 2086.58, 51, 2086.58, 13.0, 9.0, 27955.0, 19496.0, 25, 3, 19, 11, 2023, 213.0, 107.0, 2086.99, 29.47, 2086.98, 78.39, 1, 53.39, 160.1, 2087.05, 2086.9, 2086.99], [Timestamp('2023-11-25 03:20:00'), 2086.51, 2087.22, 2087.23, 2087.22, 40, 2087.22, 1.0, 0.0, 2206.0, 1016.0, 25, 3, 20, 11, 2023, 185.0, 8.0, 2087.51, 54.59, 2087.5, 52.91, 1, 88.39, 96.6, 2087.54, 2087.42, 2087.51], [Timestamp('2023-11-25 03:21:00'), 2086.96, 2087.76, 2087.76, 2087.75, 30, 2087.76, 1.0, 0.0, 1792.0, 918.0, 25, 3, 21, 11, 2023, 170.0, -85.0, 2087.76, 93.12, 2087.62, 7.77, -1, 127.59, 42.68, 2087.8, 2087.62, 2087.76], [Timestamp('2023-11-25 03:22:00'), 2087.2, 2087.16, 2087.16, 2087.15, 26, 2087.16, 1.0, 0.0, 1661.0, 789.0, 25, 3, 22, 11, 2023, 257.0, -53.0, 2087.16, 100.18, 2087.15, 74.47, -1, 155.08, 102.29, 2087.19, 2087.12, 2087.16], [Timestamp('2023-11-25 03:23:00'), 2087.26, 2087.15, 2087.16, 2087.15, 30, 2087.16, 1.0, 0.0, 2986.0, 1024.0, 25, 3, 23, 11, 2023, 283.0, -109.0, 2087.16, 142.06, 2087.15, 70.69, -1, 196.14, 86.98, 2087.18, 2087.14, 2087.16], [Timestamp('2023-11-25 03:24:00'), 2087.44, 2088.06, 2088.06, 2088.05, 26, 2088.05, 1.0, 0.0, 1719.0, 995.0, 25, 3, 24, 11, 2023, 219.0, 95.0, 2088.37, 25.65, 2088.36, 81.89, 1, 61.81, 156.9, 2088.44, 2088.29, 2088.37], [Timestamp('2023-11-25 03:25:00'), 2087.7, 2088.54, 2088.54, 2088.53, 38, 2088.54, 1.0, 0.0, 1996.0, 913.0, 25, 3, 25, 11, 2023, 137.0, -68.0, 2088.54, 67.83, 2088.34, 7.18, -1, 102.77, 34.38, 2088.58, 2088.42, 2088.54]]	{"Action": "HOLD","Return": "-0.00232","Max": "0.00048","Min": "-0.0037"}<\|end_of_text\|>	44886
Please classify the following data into BUY, SELL or HOLD.	[[Timestamp('2023-11-25 06:03:00'), 2084.35, 2084.87, 2084.87, 2084.86, 27, 2084.87, 1.0, 0.0, 1639.0, 885.0, 25, 6, 3, 11, 2023, 202.0, -81.0, 2084.87, 76.61, 2084.86, 28.87, -1, 141.3, 60.37, 2084.92, 2084.81, 2084.87], [Timestamp('2023-11-25 06:04:00'), 2084.63, 2085.59, 2085.59, 2085.58, 26, 2085.58, 1.0, 0.0, 1589.0, 779.0, 25, 6, 4, 11, 2023, 216.0, -93.0, 2085.43, 51.88, 2085.42, 34.49, -1, 154.42, 61.61, 2085.57, 2085.37, 2085.43], [Timestamp('2023-11-25 06:05:00'), 2085.26, 2085.94, 2085.94, 2085.93, 41, 2085.94, 4.0, 3.0, 7470.0, 6469.0, 25, 6, 5, 11, 2023, 111.0, 19.0, 2085.94, 14.34, 2085.93, 31.35, 1, 46.17, 65.3, 2085.99, 2085.86, 2085.94], [Timestamp('2023-11-25 06:06:00'), 2085.41, 2085.0, 2085.01, 2085.0, 23, 2085.01, 1.0, 0.0, 1482.0, 908.0, 25, 6, 6, 11, 2023, 260.0, -140.0, 2085.01, 82.7, 2084.6, 16.16, -1, 199.68, 60.15, 2085.1, 2084.71, 2085.01], [Timestamp('2023-11-25 06:07:00'), 2085.38, 2084.69, 2084.69, 2084.68, 22, 2084.68, 1.0, 0.0, 1249.0, 705.0, 25, 6, 7, 11, 2023, 181.0, 42.0, 2084.69, 24.83, 2084.66, 19.05, 1, 69.16, 111.6, 2084.82, 2084.57, 2084.69], [Timestamp('2023-11-25 06:08:00'), 2085.37, 2084.24, 2084.25, 2084.24, 37, 2084.25, 1.0, 0.0, 2139.0, 896.0, 25, 6, 8, 11, 2023, 117.0, 27.0, 2084.25, 20.13, 2084.24, 39.17, 1, 44.99, 72.17, 2084.32, 2084.18, 2084.25], [Timestamp('2023-11-25 06:09:00'), 2085.13, 2083.72, 2083.72, 2083.71, 31, 2083.71, 1.0, 0.0, 1665.0, 972.0, 25, 6, 9, 11, 2023, 212.0, -65.0, 2083.72, 72.64, 2083.71, 23.32, -1, 138.2, 73.5, 2083.78, 2083.64, 2083.72], [Timestamp('2023-11-25 06:10:00'), 2084.39, 2083.71, 2083.72, 2083.71, 32, 2083.71, 1.0, 0.0, 1859.0, 826.0, 25, 6, 10, 11, 2023, 167.0, -53.0, 2083.72, 57.73, 2083.71, 19.32, -1, 109.68, 56.83, 2083.76, 2083.63, 2083.72], [Timestamp('2023-11-25 06:11:00'), 2084.11, 2083.23, 2083.24, 2083.23, 24, 2083.23, 2.0, 0.0, 4819.0, 917.0, 25, 6, 11, 11, 2023, 243.0, -197.0, 2083.24, 111.49, 2083.0, 9.48, -1, 220.14, 23.19, 2083.3, 2083.06, 2083.24], [Timestamp('2023-11-25 06:12:00'), 2083.56, 2082.16, 2082.16, 2082.15, 43, 2082.15, 1.0, 1.0, 2640.0, 1354.0, 25, 6, 12, 11, 2023, 206.0, -95.0, 2082.16, 70.34, 2082.15, 19.71, -1, 150.79, 55.61, 2082.29, 2082.06, 2082.16], [Timestamp('2023-11-25 06:13:00'), 2081.51, 2082.2, 2082.2, 2081.85, 55, 2081.86, 5.0, 5.0, 11078.0, 10696.0, 25, 6, 13, 11, 2023, 165.0, 76.0, 2082.42, 9.74, 2082.24, 64.3, 1, 44.39, 120.3, 2082.37, 2082.18, 2082.25], [Timestamp('2023-11-25 06:14:00'), 2081.31, 2083.25, 2083.25, 2083.24, 43, 2083.25, 1.0, 1.0, 2337.0, 1059.0, 25, 6, 14, 11, 2023, 145.0, 68.0, 2083.49, 7.21, 2083.24, 72.45, 1, 38.71, 106.51, 2083.4, 2083.18, 2083.25], [Timestamp('2023-11-25 06:15:00'), 2081.29, 2083.34, 2083.35, 2083.34, 20, 2083.35, 1.0, 0.0, 1070.0, 677.0, 25, 6, 15, 11, 2023, 134.0, 33.0, 2083.35, 14.87, 2083.34, 57.84, 1, 50.33, 83.4, 2083.41, 2083.31, 2083.35], [Timestamp('2023-11-25 06:16:00'), 2081.34, 2082.72, 2082.73, 2082.72, 39, 2082.73, 1.0, 1.0, 2477.0, 1107.0, 25, 6, 16, 11, 2023, 272.0, -212.0, 2082.64, 140.28, 2082.45, 10.06, -1, 241.98, 30.2, 2082.68, 2082.47, 2082.64], [Timestamp('2023-11-25 06:17:00'), 2081.28, 2082.93, 2082.94, 2082.93, 32, 2082.94, 1.0, 1.0, 2992.0, 1610.0, 25, 6, 17, 11, 2023, 168.0, 91.0, 2083.2, 12.73, 2082.93, 45.94, 1, 38.5, 129.9, 2083.14, 2082.91, 2082.95], [Timestamp('2023-11-25 06:18:00'), 2082.91, 2083.44, 2083.45, 2083.44, 36, 2083.44, 1.0, 0.0, 1994.0, 832.0, 25, 6, 18, 11, 2023, 186.0, -96.0, 2083.45, 104.46, 2083.41, 15.2, -1, 140.92, 45.05, 2083.48, 2083.39, 2083.45], [Timestamp('2023-11-25 06:19:00'), 2083.05, 2083.44, 2083.45, 2083.44, 35, 2083.44, 1.0, 1.0, 2122.0, 1150.0, 25, 6, 19, 11, 2023, 179.0, 96.0, 2083.63, 9.39, 2083.44, 79.06, 1, 41.43, 137.36, 2083.6, 2083.39, 2083.45], [Timestamp('2023-11-25 06:20:00'), 2083.05, 2083.49, 2083.49, 2083.44, 120, 2083.44, 15.0, 8.0, 30409.0, 15866.0, 25, 6, 20, 11, 2023, 183.0, -122.0, 2083.49, 120.55, 2083.44, 7.53, -1, 152.26, 30.53, 2083.52, 2083.4, 2083.49], [Timestamp('2023-11-25 06:21:00'), 2083.22, 2083.49, 2083.49, 2083.48, 38, 2083.48, 1.0, 0.0, 1911.0, 930.0, 25, 6, 21, 11, 2023, 142.0, -22.0, 2083.49, 47.39, 2083.48, 21.87, -1, 81.85, 60.01, 2083.54, 2083.41, 2083.49], [Timestamp('2023-11-25 06:22:00'), 2083.41, 2083.5, 2083.5, 2083.49, 37, 2083.5, 1.0, 0.0, 2048.0, 1010.0, 25, 6, 22, 11, 2023, 197.0, -134.0, 2083.5, 100.64, 2083.29, 7.2, -1, 165.88, 31.44, 2083.55, 2083.38, 2083.5], [Timestamp('2023-11-25 06:23:00'), 2083.47, 2083.5, 2083.5, 2083.49, 24, 2083.49, 1.0, 0.0, 1632.0, 878.0, 25, 6, 23, 11, 2023, 204.0, -58.0, 2083.5, 87.72, 2083.49, 35.98, -1, 131.37, 72.97, 2083.53, 2083.45, 2083.5], [Timestamp('2023-11-25 06:24:00'), 2083.41, 2083.49, 2083.5, 2083.21, 196, 2083.49, 99.0, 48.0, 207150.0, 99014.0, 25, 6, 24, 11, 2023, 177.0, -22.0, 2083.5, 48.71, 2083.49, 57.53, -1, 99.29, 77.27, 2083.54, 2083.46, 2083.5], [Timestamp('2023-11-25 06:25:00'), 2083.45, 2083.69, 2083.7, 2083.69, 31, 2083.7, 2.0, 1.0, 4834.0, 1966.0, 25, 6, 25, 11, 2023, 169.0, -72.0, 2083.7, 81.8, 2083.69, 13.79, -1, 120.38, 48.21, 2083.72, 2083.59, 2083.7], [Timestamp('2023-11-25 06:26:00'), 2083.42, 2082.84, 2082.84, 2082.83, 32, 2082.84, 3.0, 3.0, 6873.0, 6177.0, 25, 6, 26, 11, 2023, 195.0, -81.0, 2082.84, 67.07, 2082.83, 20.15, -1, 138.16, 56.89, 2082.92, 2082.75, 2082.84], [Timestamp('2023-11-25 06:27:00'), 2083.37, 2082.98, 2083.13, 2082.83, 143, 2082.84, 30.0, 19.0, 62890.0, 38782.0, 25, 6, 27, 11, 2023, 260.0, 161.0, 2083.42, 14.6, 2083.14, 118.79, 1, 49.72, 210.58, 2083.4, 2083.09, 2083.15], [Timestamp('2023-11-25 06:28:00'), 2083.3, 2083.7, 2083.7, 2083.69, 28, 2083.69, 1.0, 1.0, 2289.0, 1417.0, 25, 6, 28, 11, 2023, 244.0, 161.0, 2083.9, 7.2, 2083.69, 109.71, 1, 41.27, 202.69, 2083.83, 2083.63, 2083.7], [Timestamp('2023-11-25 06:29:00'), 2083.32, 2083.59, 2083.6, 2083.59, 42, 2083.59, 2.0, 1.0, 3229.0, 1713.0, 25, 6, 29, 11, 2023, 216.0, -111.0, 2083.6, 105.11, 2083.59, 25.44, -1, 163.53, 52.75, 2083.65, 2083.53, 2083.6], [Timestamp('2023-11-25 06:30:00'), 2083.3, 2083.4, 2083.6, 2083.4, 123, 2083.59, 57.0, 11.0, 119409.0, 23049.0, 25, 6, 30, 11, 2023, 272.0, -217.0, 2083.41, 177.52, 2083.17, 5.16, -1, 244.84, 27.37, 2083.44, 2083.29, 2083.41], [Timestamp('2023-11-25 06:31:00'), 2083.29, 2083.15, 2083.15, 2083.14, 49, 2083.14, 2.0, 1.0, 3985.0, 2769.0, 25, 6, 31, 11, 2023, 212.0, 29.0, 2083.15, 59.3, 2083.14, 81.28, 1, 91.35, 120.54, 2083.2, 2083.12, 2083.15], [Timestamp('2023-11-25 06:32:00'), 2083.27, 2082.73, 2082.74, 2082.73, 11, 2082.74, 0.0, 0.0, 697.0, 428.0, 25, 6, 32, 11, 2023, 220.0, 33.0, 2082.74, 50.35, 2082.73, 82.44, 1, 93.44, 126.41, 2082.83, 2082.69, 2082.74], [Timestamp('2023-11-25 06:33:00'), 2082.85, 2082.26, 2082.26, 2082.25, 23, 2082.25, 2.0, 1.0, 3186.0, 2483.0, 25, 6, 33, 11, 2023, 117.0, 65.0, 2082.36, 7.31, 2082.31, 35.15, 1, 26.08, 90.83, 2082.41, 2082.27, 2082.32], [Timestamp('2023-11-25 06:34:00'), 2082.78, 2082.8, 2082.8, 2082.79, 49, 2082.79, 2.0, 1.0, 3312.0, 1776.0, 25, 6, 34, 11, 2023, 168.0, -50.0, 2082.8, 44.55, 2082.79, 21.85, -1, 109.33, 58.95, 2082.89, 2082.65, 2082.8], [Timestamp('2023-11-25 06:35:00'), 2082.7, 2082.63, 2082.63, 2082.62, 23, 2082.62, 1.0, 1.0, 2106.0, 1262.0, 25, 6, 35, 11, 2023, 240.0, -210.0, 2082.63, 126.23, 2082.43, 7.2, -1, 224.95, 14.58, 2082.68, 2082.48, 2082.63], [Timestamp('2023-11-25 06:36:00'), 2082.65, 2082.61, 2082.61, 2082.6, 40, 2082.6, 2.0, 1.0, 3419.0, 1854.0, 25, 6, 36, 11, 2023, 224.0, 101.0, 2082.61, 17.02, 2082.6, 73.73, 1, 61.36, 162.57, 2082.73, 2082.53, 2082.61], [Timestamp('2023-11-25 06:37:00'), 2082.62, 2082.6, 2082.61, 2082.6, 20, 2082.6, 0.0, 0.0, 974.0, 525.0, 25, 6, 37, 11, 2023, 184.0, -140.0, 2082.61, 67.77, 2082.49, 7.2, -1, 162.28, 22.03, 2082.69, 2082.51, 2082.61], [Timestamp('2023-11-25 06:38:00'), 2082.58, 2082.21, 2082.22, 2082.21, 20, 2082.21, 1.0, 0.0, 1291.0, 642.0, 25, 6, 38, 11, 2023, 213.0, -106.0, 2082.22, 95.6, 2081.95, 19.46, -1, 159.53, 53.82, 2082.26, 2082.0, 2082.22], [Timestamp('2023-11-25 06:39:00'), 2082.52, 2082.21, 2082.22, 2082.21, 37, 2082.22, 2.0, 0.0, 4817.0, 973.0, 25, 6, 39, 11, 2023, 129.0, -79.0, 2082.22, 60.79, 2082.0, 8.15, -1, 103.82, 24.78, 2082.29, 2082.07, 2082.22], [Timestamp('2023-11-25 06:40:00'), 2082.35, 2081.95, 2081.95, 2081.94, 24, 2081.95, 1.0, 0.0, 1329.0, 728.0, 25, 6, 40, 11, 2023, 186.0, -121.0, 2081.95, 79.92, 2081.94, 10.97, -1, 153.72, 32.65, 2082.01, 2081.82, 2081.95], [Timestamp('2023-11-25 06:41:00'), 2082.15, 2081.94, 2081.94, 2081.93, 41, 2081.93, 1.0, 1.0, 2390.0, 1187.0, 25, 6, 41, 11, 2023, 211.0, -160.0, 2081.94, 125.87, 2081.93, 8.75, -1, 185.15, 25.6, 2081.97, 2081.82, 2081.94], [Timestamp('2023-11-25 06:42:00'), 2081.85, 2081.76, 2081.94, 2081.25, 308, 2081.93, 116.0, 80.0, 241393.0, 166189.0, 25, 6, 42, 11, 2023, 195.0, 112.0, 2081.89, 8.02, 2081.76, 82.98, 1, 41.54, 153.76, 2081.89, 2081.71, 2081.77], [Timestamp('2023-11-25 06:43:00'), 2081.89, 2081.93, 2081.94, 2081.93, 31, 2081.93, 1.0, 1.0, 2643.0, 1818.0, 25, 6, 43, 11, 2023, 147.0, -61.0, 2081.94, 46.22, 2081.93, 16.36, -1, 103.97, 42.95, 2082.0, 2081.81, 2081.94], [Timestamp('2023-11-25 06:44:00'), 2081.95, 2082.64, 2082.78, 2081.86, 277, 2081.93, 96.0, 76.0, 200929.0, 157423.0, 25, 6, 44, 11, 2023, 175.0, 43.0, 2082.64, 38.27, 2082.63, 56.37, 1, 65.97, 109.37, 2082.69, 2082.57, 2082.64], [Timestamp('2023-11-25 06:45:00'), 2082.11, 2083.04, 2083.05, 2082.63, 208, 2082.64, 93.0, 73.0, 193790.0, 151456.0, 25, 6, 45, 11, 2023, 217.0, -64.0, 2083.05, 107.32, 2083.04, 38.2, -1, 140.81, 76.59, 2083.09, 2082.98, 2083.05], [Timestamp('2023-11-25 06:46:00'), 2082.26, 2083.11, 2083.11, 2083.1, 39, 2083.1, 1.0, 0.0, 2331.0, 968.0, 25, 6, 46, 11, 2023, 152.0, 51.0, 2083.12, 10.35, 2083.1, 49.76, 1, 50.64, 101.32, 2083.18, 2083.04, 2083.11], [Timestamp('2023-11-25 06:47:00'), 2082.51, 2083.11, 2083.11, 2083.1, 133, 2083.1, 28.0, 11.0, 57504.0, 22545.0, 25, 6, 47, 11, 2023, 178.0, -17.0, 2083.11, 43.3, 2083.1, 47.53, -1, 97.1, 80.47, 2083.17, 2083.07, 2083.11], [Timestamp('2023-11-25 06:48:00'), 2082.72, 2083.11, 2083.11, 2083.1, 89, 2083.1, 14.0, 4.0, 29640.0, 9193.0, 25, 6, 48, 11, 2023, 159.0, 19.0, 2083.11, 36.44, 2083.1, 51.07, 1, 69.74, 88.87, 2083.15, 2083.06, 2083.11], [Timestamp('2023-11-25 06:49:00'), 2083.01, 2083.59, 2083.6, 2082.84, 255, 2083.1, 68.0, 33.0, 141921.0, 69214.0, 25, 6, 49, 11, 2023, 173.0, -29.0, 2083.6, 58.2, 2083.59, 23.41, -1, 100.92, 72.01, 2083.66, 2083.47, 2083.6], [Timestamp('2023-11-25 06:50:00'), 2083.49, 2084.96, 2084.97, 2083.59, 289, 2083.6, 68.0, 62.0, 142687.0, 128205.0, 25, 6, 50, 11, 2023, 171.0, -5.0, 2084.97, 32.58, 2084.96, 47.71, -1, 88.09, 82.99, 2085.08, 2084.89, 2084.97], [Timestamp('2023-11-25 06:51:00'), 2084.52, 2085.46, 2085.96, 2084.96, 362, 2084.97, 151.0, 95.0, 313912.0, 198970.0, 25, 6, 51, 11, 2023, 204.0, -105.0, 2085.18, 85.42, 2085.17, 13.97, -1, 154.24, 49.43, 2085.21, 2085.03, 2085.18], [Timestamp('2023-11-25 06:52:00'), 2084.63, 2084.39, 2084.4, 2084.39, 20, 2084.39, 1.0, 0.0, 1387.0, 490.0, 25, 6, 52, 11, 2023, 128.0, -32.0, 2084.4, 46.43, 2084.39, 10.93, -1, 80.1, 47.77, 2084.44, 2084.27, 2084.4], [Timestamp('2023-11-25 06:53:00'), 2084.66, 2084.45, 2084.6, 2084.39, 166, 2084.39, 31.0, 28.0, 63748.0, 57862.0, 25, 6, 53, 11, 2023, 192.0, -99.0, 2084.46, 79.87, 2084.45, 9.83, -1, 145.33, 46.45, 2084.51, 2084.38, 2084.46], [Timestamp('2023-11-25 06:54:00'), 2084.75, 2084.09, 2084.09, 2084.08, 38, 2084.08, 1.0, 1.0, 2513.0, 1182.0, 25, 6, 54, 11, 2023, 238.0, 95.0, 2084.09, 36.05, 2084.0, 88.16, 1, 71.16, 166.48, 2084.14, 2084.0, 2084.09], [Timestamp('2023-11-25 06:55:00'), 2084.66, 2083.64, 2083.65, 2083.64, 31, 2083.64, 1.0, 1.0, 2049.0, 1261.0, 25, 6, 55, 11, 2023, 244.0, -144.0, 2083.6, 107.17, 2083.59, 21.22, -1, 194.21, 50.02, 2083.65, 2083.54, 2083.6], [Timestamp('2023-11-25 06:56:00'), 2084.36, 2083.16, 2083.17, 2083.16, 42, 2083.16, 1.0, 1.0, 3084.0, 1837.0, 25, 6, 56, 11, 2023, 240.0, 76.0, 2083.17, 19.19, 2083.0, 55.28, 1, 82.24, 158.04, 2083.3, 2083.05, 2083.17], [Timestamp('2023-11-25 06:57:00'), 2083.91, 2083.3, 2083.31, 2083.3, 36, 2083.3, 1.0, 0.0, 2200.0, 1017.0, 25, 6, 57, 11, 2023, 174.0, 65.0, 2083.31, 25.06, 2083.3, 63.15, 1, 54.62, 119.84, 2083.37, 2083.25, 2083.31], [Timestamp('2023-11-25 06:58:00'), 2083.76, 2084.08, 2084.08, 2084.07, 30, 2084.07, 1.0, 0.0, 1995.0, 984.0, 25, 6, 58, 11, 2023, 191.0, -77.0, 2084.08, 78.31, 2084.07, 21.72, -1, 134.35, 56.99, 2084.13, 2084.0, 2084.08], [Timestamp('2023-11-25 06:59:00'), 2083.74, 2084.26, 2084.26, 2084.25, 27, 2084.26, 1.0, 1.0, 2586.0, 1768.0, 25, 6, 59, 11, 2023, 180.0, 21.0, 2084.26, 24.73, 2084.25, 42.32, 1, 79.24, 100.54, 2084.33, 2084.18, 2084.26], [Timestamp('2023-11-25 07:00:00'), 2083.76, 2084.61, 2084.61, 2084.25, 146, 2084.26, 41.0, 33.0, 86246.0, 69355.0, 25, 7, 0, 11, 2023, 152.0, -70.0, 2084.77, 74.9, 2084.76, 13.64, -1, 110.91, 40.97, 2084.81, 2084.63, 2084.77], [Timestamp('2023-11-25 07:01:00'), 2084.38, 2085.68, 2085.68, 2085.67, 30, 2085.67, 1.0, 0.0, 2122.0, 892.0, 25, 7, 1, 11, 2023, 192.0, 89.0, 2085.87, 15.19, 2085.86, 92.25, 1, 51.3, 140.43, 2085.98, 2085.81, 2085.87], [Timestamp('2023-11-25 07:02:00'), 2085.34, 2086.23, 2086.23, 2086.22, 48, 2086.23, 2.0, 1.0, 3145.0, 1518.0, 25, 7, 2, 11, 2023, 228.0, 148.0, 2086.56, 8.14, 2086.55, 84.43, 1, 39.82, 188.02, 2086.7, 2086.47, 2086.56], [Timestamp('2023-11-25 07:03:00'), 2085.81, 2086.82, 2086.83, 2086.82, 30, 2086.82, 1.0, 0.0, 1847.0, 662.0, 25, 7, 3, 11, 2023, 154.0, 94.0, 2086.89, 7.19, 2086.82, 80.86, 1, 30.32, 123.84, 2086.94, 2086.79, 2086.83], [Timestamp('2023-11-25 07:04:00'), 2086.1, 2087.41, 2087.41, 2087.4, 22, 2087.4, 1.0, 0.0, 1328.0, 706.0, 25, 7, 4, 11, 2023, 166.0, -74.0, 2087.3, 66.63, 2087.29, 10.23, -1, 119.6, 46.08, 2087.34, 2087.21, 2087.3], [Timestamp('2023-11-25 07:05:00'), 2086.29, 2086.46, 2086.47, 2086.46, 50, 2086.46, 1.0, 1.0, 3086.0, 1536.0, 25, 7, 5, 11, 2023, 180.0, 98.0, 2086.47, 10.76, 2086.46, 100.91, 1, 40.98, 138.62, 2086.55, 2086.44, 2086.47], [Timestamp('2023-11-25 07:06:00'), 2086.66, 2086.36, 2086.47, 2086.13, 193, 2086.46, 98.0, 47.0, 203558.0, 98757.0, 25, 7, 6, 11, 2023, 248.0, -36.0, 2086.4, 80.2, 2086.36, 45.7, -1, 142.41, 106.03, 2086.43, 2086.27, 2086.37], [Timestamp('2023-11-25 07:07:00'), 2086.54, 2086.28, 2086.29, 2086.28, 27, 2086.29, 1.0, 0.0, 1640.0, 883.0, 25, 7, 7, 11, 2023, 190.0, -88.0, 2086.29, 90.41, 2086.28, 11.8, -1, 138.93, 51.36, 2086.33, 2086.17, 2086.29], [Timestamp('2023-11-25 07:08:00'), 2086.37, 2086.4, 2086.4, 2085.71, 233, 2086.29, 146.0, 23.0, 304950.0, 48822.0, 25, 7, 8, 11, 2023, 266.0, 187.0, 2086.62, 9.88, 2086.46, 112.99, 1, 39.8, 226.51, 2086.57, 2086.42, 2086.47], [Timestamp('2023-11-25 07:09:00'), 2086.24, 2086.31, 2086.31, 2086.3, 35, 2086.31, 1.0, 1.0, 2537.0, 1303.0, 25, 7, 9, 11, 2023, 156.0, -3.0, 2086.31, 45.31, 2086.3, 31.02, -1, 79.32, 76.61, 2086.36, 2086.24, 2086.31], [Timestamp('2023-11-25 07:10:00'), 2086.21, 2086.37, 2086.56, 2086.3, 150, 2086.31, 41.0, 16.0, 84593.0, 33638.0, 25, 7, 10, 11, 2023, 192.0, -5.0, 2086.37, 44.86, 2086.36, 49.72, -1, 98.59, 93.85, 2086.46, 2086.31, 2086.37], [Timestamp('2023-11-25 07:11:00'), 2086.19, 2086.05, 2086.05, 2086.04, 44, 2086.04, 1.0, 1.0, 2786.0, 1363.0, 25, 7, 11, 11, 2023, 250.0, 172.0, 2086.31, 8.08, 2086.04, 123.82, 1, 38.96, 210.86, 2086.21, 2085.99, 2086.05], [Timestamp('2023-11-25 07:12:00'), 2086.07, 2085.01, 2085.01, 2085.0, 16, 2085.0, 0.0, 0.0, 970.0, 585.0, 25, 7, 12, 11, 2023, 199.0, 61.0, 2085.01, 38.13, 2085.0, 91.18, 1, 68.81, 130.01, 2085.08, 2084.96, 2085.01], [Timestamp('2023-11-25 07:13:00'), 2086.07, 2085.0, 2085.01, 2085.0, 67, 2085.0, 17.0, 7.0, 35219.0, 14596.0, 25, 7, 13, 11, 2023, 236.0, -155.0, 2084.72, 108.66, 2084.51, 7.28, -1, 195.72, 40.77, 2084.75, 2084.58, 2084.72], [Timestamp('2023-11-25 07:14:00'), 2085.6, 2084.2, 2085.01, 2084.2, 197, 2085.0, 68.0, 10.0, 141314.0, 20589.0, 25, 7, 14, 11, 2023, 282.0, 133.0, 2084.21, 33.48, 2084.2, 67.07, 1, 74.68, 207.78, 2084.28, 2084.1, 2084.21], [Timestamp('2023-11-25 07:15:00'), 2084.89, 2084.15, 2084.16, 2084.15, 35, 2084.16, 1.0, 1.0, 2406.0, 1643.0, 25, 7, 15, 11, 2023, 265.0, -112.0, 2084.08, 96.45, 2084.0, 57.67, -1, 188.24, 76.65, 2084.12, 2084.0, 2084.08], [Timestamp('2023-11-25 07:16:00'), 2084.62, 2084.33, 2084.33, 2084.32, 38, 2084.32, 1.0, 1.0, 2396.0, 1116.0, 25, 7, 16, 11, 2023, 152.0, -12.0, 2084.67, 20.45, 2084.32, 46.5, -1, 81.84, 70.11, 2084.53, 2084.29, 2084.33], [Timestamp('2023-11-25 07:17:00'), 2084.56, 2084.99, 2085.0, 2084.99, 42, 2084.99, 1.0, 1.0, 2335.0, 1163.0, 25, 7, 17, 11, 2023, 216.0, 180.0, 2085.25, 7.19, 2085.02, 85.92, 1, 17.6, 198.06, 2085.2, 2084.98, 2085.03], [Timestamp('2023-11-25 07:18:00'), 2084.68, 2085.68, 2085.68, 2085.67, 43, 2085.68, 1.0, 1.0, 2924.0, 1301.0, 25, 7, 18, 11, 2023, 145.0, -54.0, 2085.68, 61.07, 2085.61, 7.19, -1, 99.61, 45.24, 2085.74, 2085.56, 2085.68], [Timestamp('2023-11-25 07:19:00'), 2084.8, 2086.17, 2086.18, 2086.17, 28, 2086.17, 1.0, 0.0, 1826.0, 980.0, 25, 7, 19, 11, 2023, 155.0, -52.0, 2086.18, 31.93, 2086.17, 16.96, -1, 103.41, 51.56, 2086.24, 2086.09, 2086.18], [Timestamp('2023-11-25 07:20:00'), 2085.1, 2086.17, 2086.18, 2086.17, 29, 2086.18, 1.0, 0.0, 1640.0, 848.0, 25, 7, 20, 11, 2023, 192.0, 63.0, 2086.4, 14.25, 2086.17, 71.33, 1, 64.44, 127.55, 2086.28, 2086.13, 2086.18], [Timestamp('2023-11-25 07:21:00'), 2085.65, 2086.61, 2086.62, 2086.61, 40, 2086.61, 3.0, 1.0, 7175.0, 1171.0, 25, 7, 21, 11, 2023, 204.0, -96.0, 2086.62, 85.13, 2086.61, 17.16, -1, 149.98, 53.7, 2086.68, 2086.53, 2086.62], [Timestamp('2023-11-25 07:22:00'), 2085.96, 2086.85, 2086.86, 2086.85, 50, 2086.86, 1.0, 1.0, 3129.0, 1605.0, 25, 7, 22, 11, 2023, 133.0, 49.0, 2086.86, 13.07, 2086.85, 41.34, 1, 41.72, 90.94, 2086.94, 2086.81, 2086.86], [Timestamp('2023-11-25 07:23:00'), 2086.46, 2087.19, 2087.19, 2087.18, 13, 2087.19, 1.0, 1.0, 2034.0, 1562.0, 25, 7, 23, 11, 2023, 225.0, 104.0, 2087.36, 12.68, 2087.18, 90.14, 1, 60.4, 164.32, 2087.33, 2087.12, 2087.19], [Timestamp('2023-11-25 07:24:00'), 2086.7, 2087.09, 2087.1, 2087.09, 36, 2087.09, 1.0, 0.0, 1871.0, 853.0, 25, 7, 24, 11, 2023, 241.0, 142.0, 2087.24, 9.18, 2087.09, 81.2, 1, 49.69, 191.35, 2087.2, 2086.99, 2087.1], [Timestamp('2023-11-25 07:25:00'), 2086.86, 2087.5, 2087.51, 2087.5, 31, 2087.5, 1.0, 0.0, 2142.0, 1003.0, 25, 7, 25, 11, 2023, 146.0, 76.0, 2087.73, 9.35, 2087.5, 65.92, 1, 34.8, 111.02, 2087.62, 2087.46, 2087.51], [Timestamp('2023-11-25 07:26:00'), 2087.14, 2087.91, 2087.91, 2087.9, 37, 2087.91, 2.0, 1.0, 4243.0, 1177.0, 25, 7, 26, 11, 2023, 184.0, -67.0, 2087.91, 44.98, 2087.9, 24.17, -1, 125.43, 58.63, 2087.99, 2087.85, 2087.91], [Timestamp('2023-11-25 07:27:00'), 2087.83, 2089.77, 2089.78, 2089.77, 43, 2089.77, 1.0, 1.0, 2455.0, 1212.0, 25, 7, 27, 11, 2023, 192.0, -85.0, 2089.48, 61.77, 2089.47, 13.57, -1, 138.05, 53.54, 2089.58, 2089.3, 2089.48], [Timestamp('2023-11-25 07:28:00'), 2088.16, 2088.05, 2088.14, 2088.05, 24, 2088.13, 1.0, 0.0, 1437.0, 402.0, 25, 7, 28, 11, 2023, 221.0, -176.0, 2088.03, 97.17, 2088.0, 4.88, -1, 198.36, 22.27, 2088.1, 2087.93, 2088.03], [Timestamp('2023-11-25 07:29:00'), 2088.3, 2088.25, 2088.25, 2088.24, 16, 2088.24, 1.0, 1.0, 3032.0, 2450.0, 25, 7, 29, 11, 2023, 125.0, -11.0, 2088.25, 34.16, 2088.24, 17.07, -1, 67.8, 56.97, 2088.3, 2088.14, 2088.25], [Timestamp('2023-11-25 07:30:00'), 2088.37, 2087.5, 2087.51, 2087.5, 32, 2087.5, 1.0, 1.0, 1985.0, 1132.0, 25, 7, 30, 11, 2023, 234.0, -152.0, 2087.41, 66.0, 2087.4, 14.48, -1, 192.7, 40.95, 2087.56, 2087.32, 2087.41], [Timestamp('2023-11-25 07:31:00'), 2088.3, 2087.73, 2087.73, 2087.72, 39, 2087.73, 1.0, 1.0, 2150.0, 1286.0, 25, 7, 31, 11, 2023, 176.0, -95.0, 2087.73, 62.7, 2087.6, 10.79, -1, 135.59, 40.45, 2087.78, 2087.6, 2087.73], [Timestamp('2023-11-25 07:32:00'), 2088.0, 2088.15, 2088.16, 2087.04, 303, 2087.73, 110.0, 90.0, 229273.0, 187317.0, 25, 7, 32, 11, 2023, 213.0, 157.0, 2088.35, 7.18, 2088.22, 83.6, 1, 27.95, 184.86, 2088.31, 2088.16, 2088.23], [Timestamp('2023-11-25 07:33:00'), 2087.79, 2088.0, 2088.0, 2087.99, 43, 2087.99, 1.0, 1.0, 2573.0, 1332.0, 25, 7, 33, 11, 2023, 162.0, 74.0, 2088.27, 21.56, 2087.99, 72.08, 1, 44.11, 118.39, 2088.23, 2087.94, 2088.0], [Timestamp('2023-11-25 07:34:00'), 2087.77, 2088.2, 2088.2, 2088.19, 25, 2088.2, 2.0, 1.0, 3587.0, 2765.0, 25, 7, 34, 11, 2023, 168.0, 57.0, 2088.23, 21.04, 2088.19, 38.19, 1, 55.74, 112.44, 2088.27, 2088.12, 2088.2], [Timestamp('2023-11-25 07:35:00'), 2087.87, 2087.76, 2088.55, 2087.39, 321, 2088.2, 415.0, 102.0, 865587.0, 213640.0, 25, 7, 35, 11, 2023, 123.0, 34.0, 2087.76, 17.63, 2087.75, 37.15, 1, 44.42, 78.9, 2087.84, 2087.65, 2087.76], [Timestamp('2023-11-25 07:36:00'), 2087.91, 2087.63, 2087.63, 2087.62, 47, 2087.63, 1.0, 1.0, 2920.0, 1663.0, 25, 7, 36, 11, 2023, 237.0, -92.0, 2087.63, 75.19, 2087.62, 14.28, -1, 164.43, 72.22, 2087.68, 2087.5, 2087.63], [Timestamp('2023-11-25 07:37:00'), 2087.95, 2087.62, 2087.63, 2087.62, 161, 2087.63, 32.0, 21.0, 66401.0, 43935.0, 25, 7, 37, 11, 2023, 141.0, 7.0, 2087.63, 38.17, 2087.62, 28.73, 1, 67.03, 74.23, 2087.7, 2087.55, 2087.63], [Timestamp('2023-11-25 07:38:00'), 2087.9, 2087.06, 2087.07, 2087.06, 30, 2087.06, 1.0, 0.0, 1800.0, 822.0, 25, 7, 38, 11, 2023, 121.0, 11.0, 2087.07, 12.61, 2087.06, 20.76, 1, 55.31, 65.98, 2087.23, 2086.99, 2087.07], [Timestamp('2023-11-25 07:39:00'), 2087.61, 2086.85, 2086.92, 2086.85, 48, 2086.91, 6.0, 2.0, 12671.0, 3198.0, 25, 7, 39, 11, 2023, 148.0, -50.0, 2086.85, 70.62, 2086.84, 23.23, -1, 98.52, 49.02, 2086.89, 2086.79, 2086.85], [Timestamp('2023-11-25 07:40:00'), 2087.21, 2086.23, 2086.92, 2086.22, 258, 2086.91, 64.0, 13.0, 133449.0, 27322.0, 25, 7, 40, 11, 2023, 199.0, -102.0, 2086.22, 91.73, 2086.0, 11.26, -1, 150.73, 48.58, 2086.26, 2086.13, 2086.22], [Timestamp('2023-11-25 07:41:00'), 2087.11, 2086.38, 2086.38, 2086.37, 29, 2086.38, 1.0, 0.0, 1626.0, 794.0, 25, 7, 41, 11, 2023, 128.0, -15.0, 2086.38, 43.29, 2086.37, 14.28, -1, 71.19, 56.44, 2086.44, 2086.28, 2086.38], [Timestamp('2023-11-25 07:42:00'), 2087.05, 2087.45, 2087.46, 2087.45, 20, 2087.46, 1.0, 0.0, 1309.0, 808.0, 25, 7, 42, 11, 2023, 157.0, -73.0, 2087.46, 63.52, 2087.45, 10.33, -1, 115.07, 41.92, 2087.51, 2087.38, 2087.46], [Timestamp('2023-11-25 07:43:00'), 2087.06, 2088.19, 2088.2, 2088.19, 29, 2088.19, 1.0, 0.0, 2165.0, 758.0, 25, 7, 43, 11, 2023, 120.0, -26.0, 2088.2, 49.11, 2088.19, 21.97, -1, 73.11, 46.81, 2088.27, 2088.13, 2088.2], [Timestamp('2023-11-25 07:44:00'), 2087.15, 2088.03, 2088.03, 2088.02, 29, 2088.03, 1.0, 0.0, 1718.0, 1012.0, 25, 7, 44, 11, 2023, 183.0, 113.0, 2088.03, 15.16, 2088.02, 86.93, 1, 34.79, 147.84, 2088.12, 2087.98, 2088.03], [Timestamp('2023-11-25 07:45:00'), 2087.38, 2088.02, 2088.03, 2088.02, 28, 2088.02, 1.0, 0.0, 1712.0, 690.0, 25, 7, 45, 11, 2023, 147.0, 37.0, 2088.03, 27.18, 2088.02, 38.8, 1, 55.02, 91.55, 2088.1, 2087.97, 2088.03], [Timestamp('2023-11-25 07:46:00'), 2087.68, 2088.02, 2088.03, 2088.02, 21, 2088.02, 1.0, 0.0, 1224.0, 631.0, 25, 7, 46, 11, 2023, 170.0, 103.0, 2088.03, 9.53, 2088.02, 78.09, 1, 33.12, 136.59, 2088.14, 2087.98, 2088.03], [Timestamp('2023-11-25 07:47:00'), 2087.97, 2088.79, 2088.8, 2088.79, 25, 2088.79, 1.0, 0.0, 1509.0, 642.0, 25, 7, 47, 11, 2023, 240.0, -48.0, 2089.0, 66.93, 2088.79, 68.13, -1, 144.14, 95.74, 2088.93, 2088.76, 2088.8], [Timestamp('2023-11-25 07:48:00'), 2088.42, 2088.79, 2088.79, 2088.71, 43, 2088.71, 18.0, 18.0, 37475.0, 36719.0, 25, 7, 48, 11, 2023, 322.0, -10.0, 2089.0, 69.33, 2088.78, 72.54, -1, 165.99, 156.27, 2088.91, 2088.74, 2088.79], [Timestamp('2023-11-25 07:49:00'), 2088.58, 2088.78, 2088.79, 2088.78, 26, 2088.78, 1.0, 0.0, 1689.0, 585.0, 25, 7, 49, 11, 2023, 177.0, -84.0, 2088.79, 96.77, 2088.78, 11.99, -1, 130.6, 46.51, 2088.82, 2088.71, 2088.79], [Timestamp('2023-11-25 07:50:00'), 2088.61, 2088.8, 2088.8, 2088.79, 21, 2088.8, 1.0, 0.0, 1271.0, 774.0, 25, 7, 50, 11, 2023, 273.0, 76.0, 2088.8, 81.18, 2088.78, 94.63, 1, 98.43, 174.93, 2088.82, 2088.76, 2088.8], [Timestamp('2023-11-25 07:51:00'), 2088.72, 2088.4, 2088.4, 2088.39, 28, 2088.4, 1.0, 0.0, 1511.0, 818.0, 25, 7, 51, 11, 2023, 210.0, -162.0, 2088.4, 108.63, 2088.03, 5.13, -1, 185.97, 24.15, 2088.45, 2088.15, 2088.4], [Timestamp('2023-11-25 07:52:00'), 2088.57, 2087.67, 2087.68, 2087.67, 28, 2087.67, 2.0, 0.0, 3233.0, 791.0, 25, 7, 52, 11, 2023, 169.0, 59.0, 2087.68, 23.78, 2087.67, 80.06, 1, 55.2, 114.15, 2087.74, 2087.64, 2087.68], [Timestamp('2023-11-25 07:53:00'), 2088.39, 2088.27, 2088.28, 2088.27, 24, 2088.27, 1.0, 0.0, 1519.0, 727.0, 25, 7, 53, 11, 2023, 119.0, -5.0, 2088.28, 39.08, 2088.0, 8.96, -1, 62.13, 56.85, 2088.32, 2088.12, 2088.28], [Timestamp('2023-11-25 07:54:00'), 2088.35, 2088.21, 2088.21, 2088.2, 24, 2088.2, 2.0, 1.0, 3351.0, 1748.0, 25, 7, 54, 11, 2023, 150.0, -6.0, 2088.21, 34.1, 2088.2, 48.09, -1, 78.07, 71.84, 2088.3, 2088.14, 2088.21], [Timestamp('2023-11-25 07:55:00'), 2088.33, 2088.22, 2088.59, 2088.2, 233, 2088.2, 115.0, 56.0, 239980.0, 116900.0, 25, 7, 55, 11, 2023, 183.0, 108.0, 2088.44, 8.13, 2088.21, 106.24, 1, 37.41, 145.64, 2088.38, 2088.18, 2088.22], [Timestamp('2023-11-25 07:56:00'), 2088.26, 2088.7, 2088.7, 2088.69, 23, 2088.7, 6.0, 5.0, 12336.0, 11473.0, 25, 7, 56, 11, 2023, 185.0, 38.0, 2088.7, 20.29, 2088.69, 56.11, 1, 73.33, 111.51, 2088.8, 2088.64, 2088.7], [Timestamp('2023-11-25 07:57:00'), 2088.42, 2088.96, 2088.97, 2088.96, 37, 2088.96, 1.0, 1.0, 2504.0, 1065.0, 25, 7, 57, 11, 2023, 186.0, 137.0, 2089.2, 4.75, 2088.99, 95.83, 1, 24.43, 161.72, 2089.13, 2088.96, 2089.0], [Timestamp('2023-11-25 07:58:00'), 2088.59, 2089.03, 2089.03, 2089.02, 23, 2089.03, 1.0, 0.0, 1802.0, 750.0, 25, 7, 58, 11, 2023, 164.0, -31.0, 2089.03, 31.81, 2089.02, 36.62, -1, 97.41, 66.61, 2089.1, 2088.98, 2089.03], [Timestamp('2023-11-25 07:59:00'), 2088.62, 2088.86, 2088.86, 2088.83, 33, 2088.83, 1.0, 0.0, 2115.0, 1000.0, 25, 7, 59, 11, 2023, 248.0, 161.0, 2089.05, 9.23, 2089.04, 116.67, 1, 43.53, 204.05, 2089.16, 2089.0, 2089.05], [Timestamp('2023-11-25 08:00:00'), 2088.48, 2088.08, 2089.05, 2087.84, 463, 2088.83, 365.0, 26.0, 762480.0, 54642.0, 25, 8, 0, 11, 2023, 130.0, 5.0, 2088.21, 25.8, 2088.2, 35.29, 1, 62.49, 67.6, 2088.29, 2088.15, 2088.21], [Timestamp('2023-11-25 08:01:00'), 2088.34, 2088.43, 2088.43, 2087.79, 360, 2088.09, 274.0, 23.0, 572696.0, 47347.0, 25, 8, 1, 11, 2023, 189.0, 58.0, 2088.66, 7.47, 2088.65, 32.76, 1, 65.37, 123.53, 2088.82, 2088.55, 2088.66], [Timestamp('2023-11-25 08:02:00'), 2088.3, 2087.81, 2087.82, 2087.81, 32, 2087.82, 1.0, 0.0, 1716.0, 767.0, 25, 8, 2, 11, 2023, 220.0, -152.0, 2087.82, 88.9, 2087.81, 19.98, -1, 186.02, 34.35, 2087.88, 2087.77, 2087.82], [Timestamp('2023-11-25 08:03:00'), 2087.93, 2088.3, 2088.31, 2088.3, 17, 2088.31, 0.0, 0.0, 970.0, 461.0, 25, 8, 3, 11, 2023, 179.0, -73.0, 2088.31, 88.93, 2088.3, 28.49, -1, 125.83, 53.27, 2088.35, 2088.25, 2088.31], [Timestamp('2023-11-25 08:04:00'), 2087.89, 2087.84, 2087.84, 2087.69, 33, 2087.69, 1.0, 0.0, 2194.0, 965.0, 25, 8, 4, 11, 2023, 171.0, 7.0, 2087.85, 36.84, 2087.84, 44.93, 1, 82.12, 89.09, 2087.94, 2087.72, 2087.85], [Timestamp('2023-11-25 08:05:00'), 2087.73, 2088.39, 2088.4, 2088.39, 24, 2088.4, 1.0, 0.0, 1537.0, 802.0, 25, 8, 5, 11, 2023, 128.0, -11.0, 2088.4, 36.36, 2088.39, 28.86, -1, 69.36, 58.63, 2088.46, 2088.32, 2088.4], [Timestamp('2023-11-25 08:06:00'), 2087.7, 2088.79, 2088.79, 2088.78, 23, 2088.79, 1.0, 0.0, 1485.0, 912.0, 25, 8, 6, 11, 2023, 158.0, 27.0, 2088.79, 12.08, 2088.78, 49.85, 1, 65.5, 92.8, 2088.9, 2088.74, 2088.79], [Timestamp('2023-11-25 08:07:00'), 2087.75, 2089.01, 2089.01, 2089.0, 33, 2089.0, 1.0, 0.0, 2442.0, 670.0, 25, 8, 7, 11, 2023, 379.0, 15.0, 2089.01, 129.82, 2089.0, 166.27, 1, 181.74, 196.97, 2089.04, 2088.97, 2089.01], [Timestamp('2023-11-25 08:08:00'), 2088.53, 2089.0, 2089.01, 2089.0, 33, 2089.0, 1.0, 0.0, 2280.0, 875.0, 25, 8, 8, 11, 2023, 323.0, 155.0, 2089.01, 32.85, 2089.0, 215.0, 1, 84.43, 239.03, 2089.08, 2088.98, 2089.01], [Timestamp('2023-11-25 08:09:00'), 2088.81, 2089.03, 2089.04, 2089.03, 28, 2089.04, 1.0, 0.0, 1828.0, 935.0, 25, 8, 9, 11, 2023, 352.0, 254.0, 2089.04, 15.29, 2089.0, 158.96, 1, 48.96, 303.43, 2089.15, 2089.01, 2089.04], [Timestamp('2023-11-25 08:10:00'), 2088.96, 2089.38, 2089.38, 2089.37, 30, 2089.37, 1.0, 0.0, 2031.0, 947.0, 25, 8, 10, 11, 2023, 348.0, 256.0, 2089.62, 7.44, 2089.4, 121.69, 1, 46.0, 302.41, 2089.58, 2089.34, 2089.41], [Timestamp('2023-11-25 08:11:00'), 2089.09, 2089.3, 2089.3, 2089.29, 33, 2089.29, 2.0, 1.0, 3275.0, 2192.0, 25, 8, 11, 11, 2023, 368.0, -40.0, 2089.3, 145.05, 2089.29, 116.24, -1, 204.43, 164.01, 2089.32, 2089.25, 2089.3], [Timestamp('2023-11-25 08:12:00'), 2089.21, 2089.33, 2089.33, 2089.32, 29, 2089.32, 2.0, 2.0, 4044.0, 3190.0, 25, 8, 12, 11, 2023, 285.0, -43.0, 2089.33, 115.09, 2089.29, 89.07, -1, 164.07, 120.7, 2089.36, 2089.28, 2089.33], [Timestamp('2023-11-25 08:13:00'), 2089.3, 2089.73, 2089.74, 2089.73, 36, 2089.74, 1.0, 1.0, 2176.0, 1212.0, 25, 8, 13, 11, 2023, 299.0, 242.0, 2089.82, 12.96, 2089.73, 91.49, 1, 28.28, 270.4, 2089.8, 2089.61, 2089.74], [Timestamp('2023-11-25 08:14:00'), 2089.5, 2090.04, 2090.05, 2090.04, 18, 2090.05, 1.0, 0.0, 1348.0, 422.0, 25, 8, 14, 11, 2023, 167.0, -39.0, 2090.05, 37.45, 2090.04, 28.26, -1, 102.85, 64.18, 2090.17, 2089.96, 2090.05], [Timestamp('2023-11-25 08:15:00'), 2089.64, 2090.28, 2090.54, 2090.04, 307, 2090.05, 146.0, 60.0, 305852.0, 124978.0, 25, 8, 15, 11, 2023, 147.0, 40.0, 2090.28, 12.26, 2090.27, 63.03, 1, 53.13, 93.47, 2090.37, 2090.23, 2090.28], [Timestamp('2023-11-25 08:16:00'), 2089.8, 2090.2, 2090.21, 2090.2, 28, 2090.21, 1.0, 0.0, 1796.0, 889.0, 25, 8, 16, 11, 2023, 292.0, -216.0, 2090.2, 173.42, 2090.0, 9.45, -1, 254.09, 38.08, 2090.23, 2090.05, 2090.2], [Timestamp('2023-11-25 08:17:00'), 2089.93, 2089.5, 2089.51, 2089.5, 19, 2089.5, 2.0, 0.0, 3997.0, 834.0, 25, 8, 17, 11, 2023, 366.0, -208.0, 2089.34, 164.47, 2089.06, 15.12, -1, 286.85, 78.85, 2089.37, 2089.15, 2089.34], [Timestamp('2023-11-25 08:18:00'), 2089.9, 2088.55, 2089.51, 2088.33, 345, 2089.5, 198.0, 89.0, 414326.0, 185069.0, 25, 8, 18, 11, 2023, 227.0, 16.0, 2088.55, 51.15, 2088.54, 73.89, 1, 105.32, 121.45, 2088.6, 2088.47, 2088.55], [Timestamp('2023-11-25 08:19:00'), 2089.77, 2088.94, 2088.95, 2088.94, 28, 2088.95, 1.0, 0.0, 1719.0, 906.0, 25, 8, 19, 11, 2023, 246.0, 152.0, 2088.97, 19.08, 2088.96, 111.92, 1, 46.93, 199.37, 2089.04, 2088.89, 2088.97], [Timestamp('2023-11-25 08:20:00'), 2089.44, 2088.19, 2088.2, 2088.19, 27, 2088.2, 3.0, 0.0, 5744.0, 761.0, 25, 8, 20, 11, 2023, 296.0, -239.0, 2087.88, 151.72, 2087.86, 6.73, -1, 267.33, 28.21, 2087.97, 2087.81, 2087.88], [Timestamp('2023-11-25 08:21:00'), 2088.88, 2087.32, 2088.2, 2087.15, 300, 2088.2, 147.0, 27.0, 306602.0, 57105.0, 25, 8, 21, 11, 2023, 292.0, -152.0, 2087.21, 128.22, 2087.2, 15.55, -1, 222.07, 69.76, 2087.28, 2087.08, 2087.21], [Timestamp('2023-11-25 08:22:00'), 2088.16, 2086.1, 2086.11, 2086.1, 34, 2086.11, 1.0, 0.0, 2035.0, 997.0, 25, 8, 22, 11, 2023, 272.0, -135.0, 2086.11, 150.48, 2086.1, 38.4, -1, 203.73, 68.76, 2086.13, 2086.05, 2086.11], [Timestamp('2023-11-25 08:23:00'), 2087.62, 2087.32, 2087.33, 2087.32, 21, 2087.33, 1.0, 0.0, 1753.0, 659.0, 25, 8, 23, 11, 2023, 174.0, -52.0, 2087.33, 51.18, 2087.32, 24.52, -1, 113.19, 61.13, 2087.39, 2087.26, 2087.33], [Timestamp('2023-11-25 08:24:00'), 2087.45, 2086.89, 2086.89, 2086.88, 25, 2086.89, 1.0, 0.0, 1698.0, 1035.0, 25, 8, 24, 11, 2023, 280.0, 196.0, 2087.2, 7.74, 2086.98, 165.32, 1, 42.04, 238.21, 2087.13, 2086.95, 2086.99], [Timestamp('2023-11-25 08:25:00'), 2086.78, 2086.98, 2086.99, 2086.98, 25, 2086.99, 1.0, 0.0, 1613.0, 702.0, 25, 8, 25, 11, 2023, 208.0, -9.0, 2086.99, 40.96, 2086.98, 76.8, -1, 108.57, 99.85, 2087.07, 2086.95, 2086.99], [Timestamp('2023-11-25 08:26:00'), 2086.61, 2086.67, 2086.68, 2086.67, 23, 2086.67, 1.0, 0.0, 1434.0, 587.0, 25, 8, 26, 11, 2023, 236.0, -134.0, 2086.68, 98.73, 2086.67, 14.33, -1, 184.97, 50.91, 2086.72, 2086.58, 2086.68], [Timestamp('2023-11-25 08:27:00'), 2086.57, 2085.82, 2085.82, 2085.81, 25, 2085.82, 1.0, 0.0, 1459.0, 887.0, 25, 8, 27, 11, 2023, 274.0, -126.0, 2085.82, 127.59, 2085.81, 46.21, -1, 200.42, 73.94, 2085.9, 2085.76, 2085.82], [Timestamp('2023-11-25 08:28:00'), 2086.47, 2086.22, 2086.23, 2086.22, 22, 2086.23, 1.0, 0.0, 1388.0, 750.0, 25, 8, 28, 11, 2023, 198.0, 53.0, 2086.23, 28.39, 2086.22, 76.95, 1, 72.46, 125.05, 2086.31, 2086.17, 2086.23], [Timestamp('2023-11-25 08:29:00'), 2086.39, 2086.23, 2086.23, 2086.22, 25, 2086.22, 1.0, 1.0, 2466.0, 1666.0, 25, 8, 29, 11, 2023, 202.0, -123.0, 2086.23, 91.09, 2086.22, 14.04, -1, 162.29, 39.4, 2086.27, 2086.14, 2086.23], [Timestamp('2023-11-25 08:30:00'), 2086.32, 2086.02, 2086.02, 2086.01, 24, 2086.01, 1.0, 0.0, 1350.0, 788.0, 25, 8, 30, 11, 2023, 159.0, 79.0, 2086.31, 12.1, 2086.3, 36.45, 1, 40.3, 118.96, 2086.35, 2086.2, 2086.31], [Timestamp('2023-11-25 08:31:00'), 2086.15, 2086.25, 2086.25, 2086.24, 25, 2086.24, 1.0, 0.0, 1445.0, 462.0, 25, 8, 31, 11, 2023, 122.0, -9.0, 2086.25, 27.54, 2086.24, 22.24, -1, 65.18, 56.5, 2086.31, 2086.16, 2086.25], [Timestamp('2023-11-25 08:32:00'), 2086.12, 2086.65, 2086.65, 2086.64, 32, 2086.65, 1.0, 1.0, 1905.0, 1200.0, 25, 8, 32, 11, 2023, 270.0, 158.0, 2086.99, 16.78, 2086.98, 104.51, 1, 56.32, 213.95, 2087.1, 2086.93, 2086.99], [Timestamp('2023-11-25 08:33:00'), 2086.46, 2087.38, 2087.39, 2087.38, 27, 2087.38, 1.0, 0.0, 1678.0, 933.0, 25, 8, 33, 11, 2023, 250.0, 180.0, 2087.68, 10.14, 2087.45, 111.52, 1, 34.89, 215.15, 2087.59, 2087.41, 2087.46], [Timestamp('2023-11-25 08:34:00'), 2086.68, 2088.18, 2088.18, 2088.17, 25, 2088.17, 1.0, 0.0, 1527.0, 700.0, 25, 8, 34, 11, 2023, 169.0, 87.0, 2088.18, 14.75, 2088.17, 59.9, 1, 40.86, 127.75, 2088.24, 2088.09, 2088.18], [Timestamp('2023-11-25 08:35:00'), 2087.14, 2088.65, 2088.65, 2088.64, 33, 2088.64, 1.0, 1.0, 3043.0, 2006.0, 25, 8, 35, 11, 2023, 240.0, -20.0, 2088.65, 88.86, 2088.64, 62.47, -1, 130.44, 109.96, 2088.68, 2088.57, 2088.65], [Timestamp('2023-11-25 08:36:00'), 2087.78, 2087.93, 2087.93, 2087.92, 31, 2087.93, 4.0, 4.0, 8502.0, 7671.0, 25, 8, 36, 11, 2023, 317.0, -235.0, 2087.93, 169.14, 2087.8, 11.93, -1, 276.25, 40.84, 2087.96, 2087.85, 2087.93], [Timestamp('2023-11-25 08:37:00'), 2087.97, 2087.45, 2087.93, 2087.45, 85, 2087.93, 47.0, 0.0, 98976.0, 597.0, 25, 8, 37, 11, 2023, 200.0, -143.0, 2087.45, 93.45, 2087.4, 7.79, -1, 171.41, 28.2, 2087.49, 2087.33, 2087.45], [Timestamp('2023-11-25 08:38:00'), 2088.08, 2087.28, 2087.28, 2087.27, 36, 2087.27, 1.0, 1.0, 2434.0, 1406.0, 25, 8, 38, 11, 2023, 249.0, -137.0, 2087.28, 134.88, 2087.27, 26.6, -1, 193.14, 56.25, 2087.32, 2087.21, 2087.28], [Timestamp('2023-11-25 08:39:00'), 2088.04, 2087.33, 2087.34, 2087.33, 26, 2087.34, 1.0, 0.0, 1527.0, 542.0, 25, 8, 39, 11, 2023, 214.0, -169.0, 2087.34, 112.15, 2087.2, 7.91, -1, 191.85, 22.46, 2087.38, 2087.24, 2087.34], [Timestamp('2023-11-25 08:40:00'), 2087.86, 2087.24, 2087.45, 2087.18, 167, 2087.34, 55.0, 48.0, 114845.0, 99814.0, 25, 8, 40, 11, 2023, 248.0, 114.0, 2087.34, 21.11, 2087.33, 125.32, 1, 66.87, 181.26, 2087.42, 2087.3, 2087.34], [Timestamp('2023-11-25 08:41:00'), 2087.57, 2087.7, 2087.71, 2087.7, 35, 2087.71, 1.0, 1.0, 2305.0, 1204.0, 25, 8, 41, 11, 2023, 166.0, -13.0, 2087.71, 41.61, 2087.7, 52.02, -1, 89.4, 76.71, 2087.76, 2087.66, 2087.71], [Timestamp('2023-11-25 08:42:00'), 2087.47, 2087.71, 2087.71, 2087.7, 16, 2087.71, 0.0, 0.0, 940.0, 484.0, 25, 8, 42, 11, 2023, 192.0, 39.0, 2087.71, 33.9, 2087.7, 81.07, 1, 76.41, 115.38, 2087.77, 2087.66, 2087.71], [Timestamp('2023-11-25 08:43:00'), 2087.55, 2087.98, 2087.99, 2087.98, 28, 2087.99, 1.0, 1.0, 2279.0, 1409.0, 25, 8, 43, 11, 2023, 201.0, -24.0, 2087.99, 62.77, 2087.98, 39.74, -1, 112.35, 88.42, 2088.02, 2087.88, 2087.99], [Timestamp('2023-11-25 08:44:00'), 2087.66, 2088.1, 2088.11, 2088.1, 36, 2088.11, 1.0, 1.0, 2184.0, 1229.0, 25, 8, 44, 11, 2023, 214.0, 144.0, 2088.24, 5.83, 2088.1, 106.02, 1, 34.59, 179.0, 2088.23, 2088.07, 2088.11], [Timestamp('2023-11-25 08:45:00'), 2087.89, 2088.78, 2088.79, 2088.1, 216, 2088.11, 64.0, 51.0, 133450.0, 107136.0, 25, 8, 45, 11, 2023, 262.0, 158.0, 2088.84, 11.01, 2088.78, 96.9, 1, 51.88, 210.23, 2088.87, 2088.68, 2088.79], [Timestamp('2023-11-25 08:46:00'), 2088.35, 2088.55, 2089.44, 2088.54, 317, 2088.78, 116.0, 24.0, 243163.0, 50703.0, 25, 8, 46, 11, 2023, 208.0, -165.0, 2088.55, 109.98, 2088.48, 6.06, -1, 186.42, 21.66, 2088.59, 2088.45, 2088.55], [Timestamp('2023-11-25 08:47:00'), 2088.3, 2087.49, 2087.71, 2087.49, 61, 2087.71, 17.0, 0.0, 34633.0, 597.0, 25, 8, 47, 11, 2023, 184.0, 1.0, 2087.43, 60.11, 2087.42, 63.83, 1, 91.58, 92.19, 2087.46, 2087.39, 2087.43], [Timestamp('2023-11-25 08:48:00'), 2088.29, 2086.83, 2086.83, 2086.82, 25, 2086.82, 1.0, 0.0, 1562.0, 696.0, 25, 8, 48, 11, 2023, 250.0, -130.0, 2086.77, 121.88, 2086.76, 28.81, -1, 189.68, 59.94, 2086.81, 2086.71, 2086.77], [Timestamp('2023-11-25 08:49:00'), 2088.17, 2086.83, 2086.83, 2086.82, 30, 2086.83, 1.0, 0.0, 1809.0, 929.0, 25, 8, 49, 11, 2023, 231.0, 93.0, 2086.83, 29.81, 2086.82, 85.72, 1, 68.95, 161.86, 2086.92, 2086.79, 2086.83], [Timestamp('2023-11-25 08:50:00'), 2087.72, 2086.49, 2086.81, 2086.49, 75, 2086.8, 18.0, 0.0, 36770.0, 830.0, 25, 8, 50, 11, 2023, 298.0, -234.0, 2086.37, 184.05, 2086.27, 6.77, -1, 266.08, 31.73, 2086.39, 2086.23, 2086.37], [Timestamp('2023-11-25 08:51:00'), 2086.99, 2085.8, 2085.81, 2085.8, 36, 2085.81, 1.0, 1.0, 2413.0, 1264.0, 25, 8, 51, 11, 2023, 338.0, -239.0, 2085.8, 153.75, 2085.6, 9.08, -1, 288.34, 49.52, 2085.86, 2085.64, 2085.8], [Timestamp('2023-11-25 08:52:00'), 2086.48, 2086.25, 2086.25, 2086.24, 22, 2086.24, 1.0, 0.0, 1179.0, 547.0, 25, 8, 52, 11, 2023, 190.0, 101.0, 2086.25, 9.32, 2086.24, 95.36, 1, 44.89, 145.56, 2086.33, 2086.19, 2086.25], [Timestamp('2023-11-25 08:53:00'), 2086.32, 2085.78, 2085.79, 2085.78, 19, 2085.78, 1.0, 0.0, 1299.0, 547.0, 25, 8, 53, 11, 2023, 228.0, -157.0, 2085.79, 108.43, 2085.63, 7.19, -1, 192.6, 35.46, 2085.85, 2085.69, 2085.79], [Timestamp('2023-11-25 08:54:00'), 2086.2, 2085.22, 2085.22, 2085.21, 26, 2085.21, 1.0, 0.0, 1811.0, 889.0, 25, 8, 54, 11, 2023, 264.0, -164.0, 2085.22, 120.28, 2085.03, 14.59, -1, 214.1, 49.61, 2085.24, 2085.06, 2085.22], [Timestamp('2023-11-25 08:55:00'), 2085.82, 2085.36, 2085.37, 2085.36, 28, 2085.36, 1.0, 0.0, 1837.0, 688.0, 25, 8, 55, 11, 2023, 171.0, 63.0, 2085.39, 13.79, 2085.36, 83.3, 1, 53.98, 117.31, 2085.46, 2085.33, 2085.37], [Timestamp('2023-11-25 08:56:00'), 2085.68, 2085.45, 2085.46, 2085.45, 28, 2085.45, 3.0, 0.0, 5746.0, 841.0, 25, 8, 56, 11, 2023, 335.0, -233.0, 2085.46, 132.69, 2085.45, 14.43, -1, 283.71, 50.9, 2085.49, 2085.36, 2085.46], [Timestamp('2023-11-25 08:57:00'), 2085.32, 2084.45, 2084.46, 2084.45, 31, 2084.46, 1.0, 0.0, 1718.0, 810.0, 25, 8, 57, 11, 2023, 199.0, -184.0, 2084.42, 106.51, 2084.17, 2.38, -1, 191.97, 7.48, 2084.46, 2084.27, 2084.42], [Timestamp('2023-11-25 08:58:00'), 2084.95, 2084.88, 2084.88, 2084.87, 24, 2084.87, 1.0, 0.0, 1626.0, 885.0, 25, 8, 58, 11, 2023, 125.0, -33.0, 2084.88, 38.58, 2084.87, 23.24, -1, 79.28, 45.92, 2084.93, 2084.8, 2084.88], [Timestamp('2023-11-25 08:59:00'), 2084.87, 2084.87, 2084.88, 2084.87, 44, 2084.87, 1.0, 1.0, 2814.0, 1315.0, 25, 8, 59, 11, 2023, 150.0, -42.0, 2084.88, 44.7, 2084.87, 33.54, -1, 96.01, 54.44, 2084.94, 2084.82, 2084.88], [Timestamp('2023-11-25 09:00:00'), 2084.79, 2084.55, 2084.88, 2084.54, 196, 2084.87, 78.0, 66.0, 162929.0, 137463.0, 25, 9, 0, 11, 2023, 176.0, -135.0, 2084.5, 105.27, 2084.29, 7.2, -1, 155.57, 20.8, 2084.52, 2084.31, 2084.5], [Timestamp('2023-11-25 09:01:00'), 2084.74, 2084.62, 2084.63, 2084.62, 35, 2084.62, 1.0, 0.0, 2726.0, 887.0, 25, 9, 1, 11, 2023, 200.0, -133.0, 2084.39, 88.37, 2084.38, 15.69, -1, 166.07, 33.55, 2084.47, 2084.29, 2084.39], [Timestamp('2023-11-25 09:02:00'), 2084.68, 2085.5, 2085.51, 2085.5, 36, 2085.51, 1.0, 1.0, 2504.0, 1415.0, 25, 9, 2, 11, 2023, 285.0, -47.0, 2085.51, 127.3, 2085.5, 61.01, -1, 166.07, 119.19, 2085.53, 2085.37, 2085.51], [Timestamp('2023-11-25 09:03:00'), 2084.92, 2085.25, 2085.26, 2085.25, 29, 2085.26, 1.0, 0.0, 1538.0, 794.0, 25, 9, 3, 11, 2023, 267.0, -169.0, 2085.51, 87.04, 2085.25, 25.47, -1, 217.85, 48.73, 2085.41, 2085.19, 2085.26], [Timestamp('2023-11-25 09:04:00'), 2084.75, 2084.2, 2084.21, 2084.2, 27, 2084.21, 1.0, 0.0, 1886.0, 888.0, 25, 9, 4, 11, 2023, 149.0, -47.0, 2084.21, 52.57, 2084.2, 30.55, -1, 97.85, 51.29, 2084.26, 2084.16, 2084.21], [Timestamp('2023-11-25 09:05:00'), 2084.71, 2084.52, 2084.53, 2084.52, 21, 2084.52, 2.0, 2.0, 4181.0, 3515.0, 25, 9, 5, 11, 2023, 244.0, -193.0, 2084.44, 101.32, 2084.27, 9.68, -1, 218.42, 25.71, 2084.47, 2084.31, 2084.44], [Timestamp('2023-11-25 09:06:00'), 2084.6, 2084.25, 2084.26, 2084.25, 28, 2084.25, 11.0, 0.0, 22963.0, 838.0, 25, 9, 6, 11, 2023, 230.0, -180.0, 2084.26, 143.0, 2084.05, 7.2, -1, 204.94, 24.82, 2084.29, 2084.1, 2084.26], [Timestamp('2023-11-25 09:07:00'), 2084.39, 2083.01, 2083.12, 2083.01, 43, 2083.11, 5.0, 1.0, 10114.0, 2610.0, 25, 9, 7, 11, 2023, 224.0, -174.0, 2082.85, 135.82, 2082.68, 7.29, -1, 198.94, 25.37, 2082.87, 2082.71, 2082.85], [Timestamp('2023-11-25 09:08:00'), 2083.85, 2083.21, 2083.21, 2083.2, 19, 2083.21, 1.0, 0.0, 1289.0, 464.0, 25, 9, 8, 11, 2023, 262.0, 212.0, 2083.6, 10.75, 2083.41, 131.23, 1, 25.13, 237.2, 2083.62, 2083.35, 2083.42], [Timestamp('2023-11-25 09:09:00'), 2083.49, 2083.04, 2083.04, 2083.03, 33, 2083.03, 1.0, 0.0, 1707.0, 788.0, 25, 9, 9, 11, 2023, 242.0, -193.0, 2083.04, 88.44, 2082.81, 7.2, -1, 217.38, 24.25, 2083.12, 2082.86, 2083.04], [Timestamp('2023-11-25 09:10:00'), 2083.28, 2082.52, 2082.53, 2082.52, 16, 2082.52, 0.0, 0.0, 935.0, 612.0, 25, 9, 10, 11, 2023, 246.0, 181.0, 2082.8, 9.19, 2082.65, 123.59, 1, 32.44, 213.3, 2082.8, 2082.62, 2082.66], [Timestamp('2023-11-25 09:11:00'), 2082.93, 2083.14, 2083.14, 2083.13, 40, 2083.14, 1.0, 1.0, 2961.0, 1788.0, 25, 9, 11, 11, 2023, 165.0, -97.0, 2083.14, 88.32, 2083.13, 8.63, -1, 130.96, 34.04, 2083.2, 2083.04, 2083.14], [Timestamp('2023-11-25 09:12:00'), 2080.74, 2080.0, 2080.0, 2079.99, 26, 2079.99, 1.0, 1.0, 2259.0, 1628.0, 25, 9, 12, 11, 2023, 659.0, -395.0, 2080.0, 505.8, 2079.99, 96.72, -1, 527.08, 131.64, 2080.01, 2079.96, 2080.0], [Timestamp('2023-11-25 09:13:00'), 2080.56, 2081.49, 2081.49, 2081.48, 31, 2081.48, 1.0, 1.0, 2135.0, 1200.0, 25, 9, 13, 11, 2023, 153.0, -62.0, 2081.49, 73.91, 2081.48, 22.39, -1, 107.42, 45.35, 2081.52, 2081.43, 2081.49], [Timestamp('2023-11-25 09:14:00'), 2080.55, 2081.54, 2081.55, 2081.54, 28, 2081.55, 1.0, 0.0, 1863.0, 954.0, 25, 9, 14, 11, 2023, 236.0, -191.0, 2081.3, 129.55, 2081.29, 11.06, -1, 213.26, 22.41, 2081.35, 2081.23, 2081.3], [Timestamp('2023-11-25 09:15:00'), 2080.52, 2080.81, 2080.81, 2080.8, 47, 2080.8, 5.0, 4.0, 9988.0, 7505.0, 25, 9, 15, 11, 2023, 263.0, -177.0, 2080.81, 87.03, 2080.8, 13.39, -1, 219.88, 43.14, 2080.88, 2080.62, 2080.81], [Timestamp('2023-11-25 09:16:00'), 2080.5, 2080.8, 2080.81, 2080.8, 32, 2080.81, 1.0, 0.0, 3101.0, 941.0, 25, 9, 16, 11, 2023, 190.0, -134.0, 2080.81, 113.68, 2080.8, 18.67, -1, 161.81, 27.82, 2080.85, 2080.73, 2080.81], [Timestamp('2023-11-25 09:17:00'), 2080.46, 2080.71, 2080.72, 2080.71, 34, 2080.71, 1.0, 1.0, 2254.0, 1377.0, 25, 9, 17, 11, 2023, 131.0, -82.0, 2080.72, 72.46, 2080.71, 14.68, -1, 106.76, 24.71, 2080.75, 2080.62, 2080.72], [Timestamp('2023-11-25 09:18:00'), 2080.93, 2081.27, 2081.28, 2081.27, 30, 2081.28, 3.0, 0.0, 7085.0, 813.0, 25, 9, 18, 11, 2023, 169.0, 115.0, 2081.48, 6.39, 2081.28, 60.22, 1, 26.95, 141.66, 2081.44, 2081.24, 2081.29], [Timestamp('2023-11-25 09:19:00'), 2080.94, 2081.7, 2082.0, 2081.27, 273, 2081.28, 85.0, 30.0, 175936.0, 62721.0, 25, 9, 19, 11, 2023, 261.0, -89.0, 2081.92, 65.43, 2081.51, 36.02, -1, 175.16, 86.0, 2081.84, 2081.59, 2081.71], [Timestamp('2023-11-25 09:20:00'), 2081.01, 2082.09, 2082.09, 2082.08, 15, 2082.09, 0.0, 0.0, 914.0, 476.0, 25, 9, 20, 11, 2023, 236.0, -138.0, 2082.31, 65.53, 2082.08, 23.38, -1, 186.84, 49.06, 2082.22, 2082.01, 2082.09], [Timestamp('2023-11-25 09:21:00'), 2081.45, 2082.39, 2082.39, 2082.38, 29, 2082.39, 1.0, 0.0, 1708.0, 786.0, 25, 9, 21, 11, 2023, 188.0, -61.0, 2082.39, 41.59, 2082.38, 32.75, -1, 124.71, 63.27, 2082.5, 2082.33, 2082.39], [Timestamp('2023-11-25 09:22:00'), 2081.82, 2082.39, 2082.39, 2082.38, 33, 2082.39, 2.0, 1.0, 4082.0, 2983.0, 25, 9, 22, 11, 2023, 165.0, 37.0, 2082.39, 21.18, 2082.38, 63.85, 1, 64.26, 100.97, 2082.47, 2082.35, 2082.39], [Timestamp('2023-11-25 09:23:00'), 2082.08, 2082.52, 2082.52, 2082.51, 30, 2082.51, 2.0, 2.0, 4612.0, 3792.0, 25, 9, 23, 11, 2023, 194.0, -22.0, 2082.62, 65.44, 2082.51, 49.16, -1, 108.34, 86.07, 2082.6, 2082.48, 2082.52], [Timestamp('2023-11-25 09:24:00'), 2082.24, 2082.38, 2082.52, 2081.92, 391, 2082.51, 229.0, 156.0, 476340.0, 324000.0, 25, 9, 24, 11, 2023, 228.0, 125.0, 2082.61, 21.94, 2082.38, 80.08, 1, 51.58, 176.52, 2082.54, 2082.29, 2082.39], [Timestamp('2023-11-25 09:25:00'), 2082.27, 2082.0, 2082.39, 2081.99, 182, 2082.38, 73.0, 21.0, 152620.0, 43440.0, 25, 9, 25, 11, 2023, 268.0, -61.0, 2082.0, 70.39, 2081.99, 47.18, -1, 164.49, 103.89, 2082.11, 2081.89, 2082.0], [Timestamp('2023-11-25 09:26:00'), 2082.22, 2081.16, 2081.17, 2081.16, 33, 2081.17, 1.0, 1.0, 1814.0, 1065.0, 25, 9, 26, 11, 2023, 229.0, -56.0, 2081.39, 65.44, 2081.16, 46.19, -1, 142.55, 86.53, 2081.32, 2081.11, 2081.17], [Timestamp('2023-11-25 09:27:00'), 2081.84, 2080.17, 2081.17, 2080.16, 248, 2081.17, 134.0, 17.0, 279215.0, 36265.0, 25, 9, 27, 11, 2023, 233.0, 1.0, 2080.25, 65.44, 2080.16, 80.0, 1, 116.27, 117.15, 2080.24, 2080.11, 2080.17], [Timestamp('2023-11-25 09:28:00'), 2081.53, 2080.77, 2080.77, 2080.76, 16, 2080.76, 0.0, 0.0, 1035.0, 705.0, 25, 9, 28, 11, 2023, 248.0, -36.0, 2080.93, 68.55, 2080.76, 54.8, -1, 141.7, 105.9, 2080.93, 2080.65, 2080.77], [Timestamp('2023-11-25 09:29:00'), 2081.07, 2080.76, 2080.77, 2080.76, 97, 2080.76, 33.0, 25.0, 68140.0, 51127.0, 25, 9, 29, 11, 2023, 244.0, -99.0, 2080.93, 68.53, 2080.76, 54.3, -1, 171.56, 72.79, 2080.93, 2080.74, 2080.77], [Timestamp('2023-11-25 09:30:00'), 2080.82, 2081.01, 2081.01, 2080.76, 209, 2080.76, 67.0, 11.0, 140013.0, 22375.0, 25, 9, 30, 11, 2023, 197.0, 72.0, 2081.06, 16.78, 2081.05, 85.74, 1, 62.45, 134.54, 2081.19, 2081.02, 2081.06], [Timestamp('2023-11-25 09:31:00'), 2080.73, 2080.56, 2080.64, 2080.56, 38, 2080.64, 7.0, 0.0, 15363.0, 763.0, 25, 9, 31, 11, 2023, 319.0, -287.0, 2080.5, 123.87, 2080.49, 7.61, -1, 303.31, 15.89, 2080.56, 2080.43, 2080.5], [Timestamp('2023-11-25 09:32:00'), 2080.63, 2080.2, 2080.2, 2080.19, 32, 2080.19, 6.0, 5.0, 11498.0, 10571.0, 25, 9, 32, 11, 2023, 255.0, 156.0, 2080.2, 18.82, 2080.19, 136.32, 1, 49.88, 205.44, 2080.28, 2080.15, 2080.2], [Timestamp('2023-11-25 09:33:00'), 2080.39, 2079.72, 2079.72, 2079.66, 35, 2079.66, 2.0, 2.0, 5128.0, 4265.0, 25, 9, 33, 11, 2023, 334.0, 40.0, 2080.05, 65.43, 2079.79, 96.17, 1, 146.95, 186.93, 2080.01, 2079.74, 2079.8], [Timestamp('2023-11-25 09:34:00'), 2080.39, 2080.73, 2080.73, 2080.72, 29, 2080.73, 6.0, 5.0, 11676.0, 10870.0, 25, 9, 34, 11, 2023, 322.0, 3.0, 2080.86, 65.43, 2080.72, 57.8, 1, 159.22, 162.71, 2080.81, 2080.61, 2080.73], [Timestamp('2023-11-25 09:35:00'), 2080.36, 2080.75, 2080.75, 2080.74, 33, 2080.74, 1.0, 1.0, 2428.0, 1416.0, 25, 9, 35, 11, 2023, 293.0, 4.0, 2080.86, 65.43, 2080.74, 100.22, 1, 144.64, 148.5, 2080.88, 2080.72, 2080.75], [Timestamp('2023-11-25 09:36:00'), 2080.27, 2080.75, 2080.75, 2080.74, 36, 2080.75, 1.0, 1.0, 2243.0, 1282.0, 25, 9, 36, 11, 2023, 270.0, -17.0, 2080.86, 65.43, 2080.74, 62.36, -1, 143.41, 126.66, 2080.87, 2080.68, 2080.75], [Timestamp('2023-11-25 09:37:00'), 2080.29, 2080.99, 2081.0, 2080.99, 26, 2081.0, 2.0, 0.0, 4297.0, 699.0, 25, 9, 37, 11, 2023, 322.0, -219.0, 2081.0, 105.28, 2080.99, 18.02, -1, 270.53, 51.05, 2081.08, 2080.93, 2081.0], [Timestamp('2023-11-25 09:38:00'), 2080.63, 2080.22, 2080.22, 2080.21, 35, 2080.22, 1.0, 1.0, 2693.0, 1787.0, 25, 9, 38, 11, 2023, 173.0, 68.0, 2080.22, 25.53, 2080.21, 75.21, 1, 52.87, 120.41, 2080.31, 2080.16, 2080.22], [Timestamp('2023-11-25 09:39:00'), 2080.63, 2080.97, 2080.97, 2080.96, 26, 2080.97, 1.0, 0.0, 1457.0, 736.0, 25, 9, 39, 11, 2023, 253.0, -198.0, 2080.97, 83.66, 2080.8, 6.7, -1, 225.48, 27.97, 2081.03, 2080.83, 2080.97], [Timestamp('2023-11-25 09:40:00'), 2080.66, 2080.61, 2080.97, 2080.6, 217, 2080.97, 86.0, 20.0, 179013.0, 40654.0, 25, 9, 40, 11, 2023, 242.0, -97.0, 2080.56, 97.92, 2080.43, 13.97, -1, 169.22, 72.55, 2080.6, 2080.41, 2080.56], [Timestamp('2023-11-25 09:41:00'), 2080.57, 2080.41, 2080.42, 2080.41, 24, 2080.41, 1.0, 0.0, 1335.0, 749.0, 25, 9, 41, 11, 2023, 281.0, 79.0, 2080.59, 65.44, 2080.55, 85.55, 1, 100.59, 180.0, 2080.65, 2080.5, 2080.56], [Timestamp('2023-11-25 09:42:00'), 2080.54, 2080.6, 2080.61, 2080.6, 41, 2080.61, 3.0, 1.0, 6565.0, 1522.0, 25, 9, 42, 11, 2023, 192.0, 130.0, 2080.61, 8.54, 2080.6, 112.43, 1, 31.25, 160.91, 2080.69, 2080.55, 2080.61], [Timestamp('2023-11-25 09:43:00'), 2080.54, 2081.16, 2081.16, 2081.15, 33, 2081.16, 1.0, 1.0, 2390.0, 1451.0, 25, 9, 43, 11, 2023, 225.0, 119.0, 2081.16, 8.03, 2081.15, 90.65, 1, 52.84, 171.82, 2081.28, 2081.07, 2081.16], [Timestamp('2023-11-25 09:44:00'), 2080.68, 2081.71, 2081.72, 2081.71, 39, 2081.72, 1.0, 1.0, 2346.0, 1126.0, 25, 9, 44, 11, 2023, 347.0, -53.0, 2081.82, 70.81, 2081.71, 100.86, -1, 200.09, 146.64, 2081.92, 2081.67, 2081.72], [Timestamp('2023-11-25 09:45:00'), 2080.79, 2081.39, 2081.85, 2081.39, 172, 2081.72, 38.0, 8.0, 79178.0, 16667.0, 25, 9, 45, 11, 2023, 318.0, -212.0, 2081.4, 98.6, 2081.39, 16.17, -1, 264.64, 52.91, 2081.49, 2081.31, 2081.4], [Timestamp('2023-11-25 09:46:00'), 2081.18, 2082.0, 2082.0, 2081.99, 33, 2082.0, 1.0, 0.0, 1885.0, 869.0, 25, 9, 46, 11, 2023, 329.0, 182.0, 2082.0, 44.93, 2081.99, 116.29, 1, 73.37, 255.76, 2082.08, 2081.89, 2082.0], [Timestamp('2023-11-25 09:47:00'), 2082.15, 2082.85, 2082.85, 2082.84, 37, 2082.84, 1.0, 1.0, 2792.0, 1788.0, 25, 9, 47, 11, 2023, 254.0, 69.0, 2083.25, 39.26, 2082.94, 65.7, 1, 92.29, 161.26, 2083.16, 2082.88, 2082.95], [Timestamp('2023-11-25 09:48:00'), 2082.31, 2082.71, 2082.71, 2082.7, 29, 2082.71, 1.0, 0.0, 1485.0, 1006.0, 25, 9, 48, 11, 2023, 201.0, -133.0, 2082.69, 108.51, 2082.68, 8.87, -1, 167.1, 33.81, 2082.72, 2082.59, 2082.69], [Timestamp('2023-11-25 09:49:00'), 2082.46, 2083.3, 2083.33, 2083.29, 29, 2083.32, 1.0, 0.0, 2326.0, 647.0, 25, 9, 49, 11, 2023, 213.0, -137.0, 2083.2, 101.86, 2083.17, 8.24, -1, 174.72, 37.79, 2083.24, 2083.09, 2083.2], [Timestamp('2023-11-25 09:50:00'), 2082.59, 2083.62, 2083.62, 2083.61, 40, 2083.61, 1.0, 1.0, 2639.0, 1686.0, 25, 9, 50, 11, 2023, 151.0, 10.0, 2083.62, 25.72, 2083.61, 31.59, 1, 70.36, 80.15, 2083.72, 2083.54, 2083.62], [Timestamp('2023-11-25 09:51:00'), 2082.84, 2082.27, 2082.27, 2082.26, 26, 2082.27, 1.0, 0.0, 1406.0, 712.0, 25, 9, 51, 11, 2023, 222.0, -161.0, 2082.27, 97.39, 2082.14, 7.2, -1, 191.65, 30.18, 2082.31, 2082.1, 2082.27], [Timestamp('2023-11-25 09:52:00'), 2082.94, 2082.72, 2082.72, 2082.69, 37, 2082.7, 1.0, 1.0, 3117.0, 2237.0, 25, 9, 52, 11, 2023, 168.0, -22.0, 2082.8, 71.57, 2082.51, 12.01, -1, 95.37, 72.94, 2082.84, 2082.62, 2082.8], [Timestamp('2023-11-25 09:53:00'), 2082.9, 2082.57, 2082.57, 2082.56, 32, 2082.57, 1.0, 1.0, 2031.0, 1136.0, 25, 9, 53, 11, 2023, 201.0, 73.0, 2082.8, 19.16, 2082.56, 51.55, 1, 64.15, 137.17, 2082.7, 2082.48, 2082.57], [Timestamp('2023-11-25 09:54:00'), 2082.9, 2082.57, 2082.57, 2082.56, 34, 2082.56, 1.0, 1.0, 2209.0, 1117.0, 25, 9, 54, 11, 2023, 160.0, -89.0, 2082.57, 67.86, 2082.56, 5.46, -1, 124.65, 35.59, 2082.63, 2082.44, 2082.57], [Timestamp('2023-11-25 09:55:00'), 2082.8, 2082.47, 2082.47, 2082.46, 28, 2082.46, 1.0, 1.0, 1747.0, 1140.0, 25, 9, 55, 11, 2023, 324.0, -239.0, 2082.36, 96.37, 2082.35, 10.57, -1, 281.67, 42.55, 2082.49, 2082.25, 2082.36], [Timestamp('2023-11-25 09:56:00'), 2082.47, 2082.35, 2082.36, 2082.35, 29, 2082.35, 1.0, 0.0, 1871.0, 896.0, 25, 9, 56, 11, 2023, 155.0, 6.0, 2082.36, 34.7, 2082.35, 50.01, 1, 74.35, 80.21, 2082.42, 2082.31, 2082.36], [Timestamp('2023-11-25 09:57:00'), 2082.55, 2083.5, 2083.5, 2083.49, 35, 2083.49, 1.0, 1.0, 2104.0, 1087.0, 25, 9, 57, 11, 2023, 186.0, 102.0, 2083.5, 11.49, 2083.49, 74.48, 1, 41.65, 144.14, 2083.58, 2083.43, 2083.5], [Timestamp('2023-11-25 09:58:00'), 2082.61, 2083.48, 2083.49, 2083.48, 36, 2083.48, 1.0, 1.0, 2297.0, 1113.0, 25, 9, 58, 11, 2023, 204.0, 35.0, 2083.49, 23.74, 2083.48, 53.02, 1, 84.62, 119.19, 2083.63, 2083.44, 2083.49], [Timestamp('2023-11-25 09:59:00'), 2082.71, 2083.51, 2083.59, 2083.51, 36, 2083.59, 7.0, 0.0, 14934.0, 990.0, 25, 9, 59, 11, 2023, 261.0, -165.0, 2083.45, 109.09, 2083.44, 9.66, -1, 213.26, 47.81, 2083.5, 2083.37, 2083.45], [Timestamp('2023-11-25 10:00:00'), 2082.81, 2082.98, 2083.59, 2082.8, 196, 2083.59, 62.0, 18.0, 129215.0, 38382.0, 25, 10, 0, 11, 2023, 260.0, -13.0, 2083.17, 65.59, 2082.98, 32.21, -1, 136.56, 123.43, 2083.14, 2082.82, 2082.99], [Timestamp('2023-11-25 10:01:00'), 2082.98, 2083.07, 2083.07, 2083.06, 35, 2083.06, 1.0, 1.0, 2235.0, 1176.0, 25, 10, 1, 11, 2023, 196.0, -63.0, 2083.07, 65.12, 2083.06, 34.94, -1, 129.47, 66.41, 2083.16, 2083.0, 2083.07], [Timestamp('2023-11-25 10:02:00'), 2083.22, 2082.99, 2082.99, 2082.96, 37, 2082.96, 8.0, 8.0, 16719.0, 15961.0, 25, 10, 2, 11, 2023, 268.0, 217.0, 2083.34, 7.2, 2083.06, 155.36, 1, 25.43, 242.72, 2083.22, 2083.03, 2083.07], [Timestamp('2023-11-25 10:03:00'), 2083.18, 2083.38, 2083.38, 2083.37, 25, 2083.37, 1.0, 0.0, 1592.0, 836.0, 25, 10, 3, 11, 2023, 220.0, 166.0, 2083.6, 9.07, 2083.37, 92.94, 1, 26.85, 193.2, 2083.55, 2083.33, 2083.38], [Timestamp('2023-11-25 10:04:00'), 2083.19, 2083.5, 2083.5, 2083.49, 31, 2083.49, 1.0, 1.0, 2475.0, 1646.0, 25, 10, 4, 11, 2023, 288.0, -170.0, 2083.5, 86.91, 2083.49, 21.94, -1, 228.73, 58.99, 2083.61, 2083.42, 2083.5], [Timestamp('2023-11-25 10:05:00'), 2083.23, 2083.51, 2083.51, 2083.5, 25, 2083.5, 1.0, 0.0, 1523.0, 711.0, 25, 10, 5, 11, 2023, 210.0, 66.0, 2083.51, 11.3, 2083.5, 60.61, 1, 72.02, 138.01, 2083.61, 2083.41, 2083.51], [Timestamp('2023-11-25 10:06:00'), 2083.39, 2083.62, 2083.62, 2083.61, 31, 2083.62, 1.0, 0.0, 1759.0, 923.0, 25, 10, 6, 11, 2023, 278.0, 171.0, 2083.62, 25.74, 2083.61, 118.35, 1, 53.37, 224.18, 2083.71, 2083.56, 2083.62], [Timestamp('2023-11-25 10:07:00'), 2083.51, 2083.62, 2083.62, 2083.61, 25, 2083.62, 1.0, 0.0, 1547.0, 809.0, 25, 10, 7, 11, 2023, 189.0, -113.0, 2083.62, 114.84, 2083.52, 8.83, -1, 150.94, 38.34, 2083.65, 2083.48, 2083.62], [Timestamp('2023-11-25 10:08:00'), 2083.56, 2083.51, 2083.51, 2083.5, 33, 2083.51, 1.0, 1.0, 2133.0, 1222.0, 25, 10, 8, 11, 2023, 202.0, -93.0, 2083.51, 79.21, 2083.4, 14.34, -1, 147.22, 54.46, 2083.56, 2083.4, 2083.51], [Timestamp('2023-11-25 10:09:00'), 2083.51, 2083.35, 2083.51, 2083.35, 192, 2083.51, 69.0, 43.0, 143762.0, 89189.0, 25, 10, 9, 11, 2023, 157.0, 31.0, 2083.36, 30.67, 2083.35, 53.86, 1, 62.88, 93.72, 2083.44, 2083.32, 2083.36], [Timestamp('2023-11-25 10:10:00'), 2083.49, 2083.36, 2083.36, 2083.35, 38, 2083.35, 3.0, 2.0, 6403.0, 5197.0, 25, 10, 10, 11, 2023, 320.0, 223.0, 2083.49, 7.6, 2083.48, 170.7, 1, 48.49, 271.87, 2083.63, 2083.44, 2083.49], [Timestamp('2023-11-25 10:11:00'), 2083.44, 2083.35, 2083.35, 2083.34, 21, 2083.34, 1.0, 0.0, 1301.0, 655.0, 25, 10, 11, 11, 2023, 277.0, -242.0, 2083.2, 100.82, 2083.0, 5.37, -1, 259.67, 17.34, 2083.23, 2083.03, 2083.12], [Timestamp('2023-11-25 10:12:00'), 2083.24, 2082.36, 2082.37, 2082.36, 20, 2082.37, 1.0, 0.0, 1098.0, 436.0, 25, 10, 12, 11, 2023, 197.0, -97.0, 2082.37, 80.3, 2082.34, 13.37, -1, 146.73, 50.15, 2082.43, 2082.29, 2082.37], [Timestamp('2023-11-25 10:13:00'), 2082.97, 2081.8, 2081.81, 2081.8, 30, 2081.8, 3.0, 0.0, 6706.0, 899.0, 25, 10, 13, 11, 2023, 199.0, -12.0, 2081.81, 50.66, 2081.8, 31.34, -1, 105.48, 93.82, 2081.87, 2081.69, 2081.81], [Timestamp('2023-11-25 10:14:00'), 2081.82, 2080.93, 2080.94, 2080.93, 21, 2080.94, 1.0, 0.0, 2093.0, 755.0, 25, 10, 14, 11, 2023, 191.0, -107.0, 2080.94, 87.38, 2080.93, 18.03, -1, 149.12, 42.3, 2080.99, 2080.86, 2080.94], [Timestamp('2023-11-25 10:15:00'), 2081.61, 2080.93, 2080.94, 2080.61, 189, 2080.94, 88.0, 18.0, 183638.0, 37775.0, 25, 10, 15, 11, 2023, 193.0, 65.0, 2080.93, 23.86, 2080.92, 55.29, 1, 64.14, 129.0, 2081.01, 2080.83, 2080.93], [Timestamp('2023-11-25 10:16:00'), 2081.36, 2080.27, 2081.15, 2080.27, 240, 2080.93, 84.0, 11.0, 174432.0, 21964.0, 25, 10, 16, 11, 2023, 207.0, -129.0, 2080.28, 74.3, 2080.27, 15.86, -1, 167.96, 39.06, 2080.34, 2080.21, 2080.28], [Timestamp('2023-11-25 10:17:00'), 2080.96, 2080.19, 2080.28, 2080.0, 282, 2080.28, 114.0, 74.0, 236158.0, 154447.0, 25, 10, 17, 11, 2023, 177.0, 0.0, 2080.19, 54.3, 2080.18, 43.42, 1, 88.26, 88.36, 2080.23, 2080.09, 2080.19], [Timestamp('2023-11-25 10:18:00'), 2080.71, 2079.65, 2079.66, 2079.65, 40, 2079.65, 1.0, 1.0, 2448.0, 1066.0, 25, 10, 18, 11, 2023, 225.0, -140.0, 2079.64, 76.93, 2079.53, 11.46, -1, 182.53, 42.19, 2079.69, 2079.51, 2079.64], [Timestamp('2023-11-25 10:19:00'), 2079.87, 2079.22, 2079.22, 2079.21, 20, 2079.22, 0.0, 0.0, 1009.0, 492.0, 25, 10, 19, 11, 2023, 328.0, 294.0, 2079.4, 4.75, 2079.21, 137.07, 1, 16.54, 311.0, 2079.39, 2079.17, 2079.22], [Timestamp('2023-11-25 10:20:00'), 2079.58, 2078.82, 2078.82, 2078.81, 42, 2078.81, 3.0, 2.0, 6450.0, 5026.0, 25, 10, 20, 11, 2023, 172.0, 115.0, 2078.82, 19.26, 2078.81, 88.21, 1, 28.27, 143.3, 2078.86, 2078.77, 2078.82], [Timestamp('2023-11-25 10:21:00'), 2079.36, 2079.42, 2079.42, 2079.41, 27, 2079.42, 1.0, 1.0, 2089.0, 1313.0, 25, 10, 21, 11, 2023, 400.0, 281.0, 2079.76, 14.43, 2079.44, 129.72, 1, 59.59, 340.26, 2079.68, 2079.38, 2079.45], [Timestamp('2023-11-25 10:22:00'), 2079.34, 2080.69, 2080.69, 2080.68, 17, 2080.68, 0.0, 0.0, 999.0, 589.0, 25, 10, 22, 11, 2023, 259.0, 136.0, 2080.69, 20.76, 2080.68, 80.94, 1, 61.49, 197.37, 2080.76, 2080.65, 2080.69], [Timestamp('2023-11-25 10:23:00'), 2079.39, 2079.91, 2079.91, 2079.9, 31, 2079.91, 2.0, 1.0, 3238.0, 2231.0, 25, 10, 23, 11, 2023, 232.0, 81.0, 2079.91, 41.19, 2079.9, 93.74, 1, 75.53, 156.74, 2080.0, 2079.87, 2079.91], [Timestamp('2023-11-25 10:24:00'), 2079.63, 2079.9, 2079.91, 2079.9, 31, 2079.91, 1.0, 1.0, 2046.0, 1201.0, 25, 10, 24, 11, 2023, 286.0, -140.0, 2079.91, 171.93, 2079.89, 24.49, -1, 212.67, 72.98, 2079.94, 2079.84, 2079.91], [Timestamp('2023-11-25 10:25:00'), 2079.84, 2079.81, 2079.81, 2079.8, 23, 2079.8, 1.0, 0.0, 1392.0, 833.0, 25, 10, 25, 11, 2023, 186.0, -85.0, 2079.8, 46.71, 2079.77, 9.0, -1, 135.57, 50.78, 2079.87, 2079.68, 2079.8], [Timestamp('2023-11-25 10:26:00'), 2080.08, 2079.61, 2079.63, 2079.61, 27, 2079.62, 4.0, 0.0, 7859.0, 702.0, 25, 10, 26, 11, 2023, 223.0, -182.0, 2079.61, 132.16, 2079.49, 7.21, -1, 202.55, 20.85, 2079.64, 2079.4, 2079.61], [Timestamp('2023-11-25 10:27:00'), 2080.02, 2079.91, 2079.91, 2079.9, 26, 2079.9, 1.0, 0.0, 1521.0, 645.0, 25, 10, 27, 11, 2023, 344.0, 249.0, 2079.91, 22.66, 2079.9, 122.38, 1, 47.26, 296.44, 2079.98, 2079.86, 2079.91], [Timestamp('2023-11-25 10:28:00'), 2079.77, 2079.5, 2079.51, 2079.5, 37, 2079.51, 1.0, 1.0, 2314.0, 1186.0, 25, 10, 28, 11, 2023, 218.0, -138.0, 2079.51, 87.94, 2079.5, 13.29, -1, 178.17, 39.78, 2079.61, 2079.44, 2079.51], [Timestamp('2023-11-25 10:29:00'), 2079.74, 2079.46, 2079.47, 2079.46, 31, 2079.47, 1.0, 0.0, 1983.0, 1014.0, 25, 10, 29, 11, 2023, 249.0, -185.0, 2079.47, 105.93, 2079.23, 7.22, -1, 217.1, 31.88, 2079.5, 2079.23, 2079.47], [Timestamp('2023-11-25 10:30:00'), 2079.54, 2078.94, 2079.47, 2078.67, 220, 2079.47, 92.0, 40.0, 191510.0, 82726.0, 25, 10, 30, 11, 2023, 287.0, 157.0, 2079.0, 15.4, 2078.69, 75.1, 1, 65.13, 222.03, 2078.89, 2078.57, 2078.7], [Timestamp('2023-11-25 10:31:00'), 2079.31, 2078.94, 2079.2, 2078.56, 293, 2078.95, 254.0, 35.0, 527202.0, 71806.0, 25, 10, 31, 11, 2023, 227.0, -121.0, 2078.95, 104.48, 2078.94, 19.38, -1, 173.92, 53.33, 2079.0, 2078.91, 2078.95], [Timestamp('2023-11-25 10:32:00'), 2079.28, 2079.12, 2079.13, 2079.12, 31, 2079.12, 1.0, 0.0, 1706.0, 891.0, 25, 10, 32, 11, 2023, 186.0, -87.0, 2079.13, 92.74, 2079.12, 11.45, -1, 136.69, 49.77, 2079.17, 2079.07, 2079.13], [Timestamp('2023-11-25 10:33:00'), 2079.0, 2078.97, 2078.98, 2078.97, 35, 2078.97, 1.0, 0.0, 2152.0, 827.0, 25, 10, 33, 11, 2023, 137.0, -29.0, 2078.98, 39.9, 2078.97, 35.43, -1, 83.04, 53.66, 2079.05, 2078.94, 2078.98], [Timestamp('2023-11-25 10:34:00'), 2078.74, 2077.57, 2078.98, 2077.34, 456, 2078.97, 141.0, 42.0, 293836.0, 87790.0, 25, 10, 34, 11, 2023, 221.0, -15.0, 2077.58, 61.43, 2077.57, 52.62, -1, 117.93, 102.71, 2077.65, 2077.49, 2077.58], [Timestamp('2023-11-25 10:35:00'), 2078.58, 2077.68, 2077.68, 2077.67, 34, 2077.68, 1.0, 1.0, 2763.0, 1853.0, 25, 10, 35, 11, 2023, 262.0, -165.0, 2077.68, 122.42, 2077.67, 19.61, -1, 213.69, 48.57, 2077.74, 2077.61, 2077.68], [Timestamp('2023-11-25 10:36:00'), 2077.58, 2076.75, 2077.73, 2076.18, 739, 2077.68, 487.0, 77.0, 1011272.0, 159713.0, 25, 10, 36, 11, 2023, 209.0, -153.0, 2076.42, 89.19, 2076.41, 7.79, -1, 180.95, 27.95, 2076.51, 2076.26, 2076.42], [Timestamp('2023-11-25 10:37:00'), 2077.23, 2076.08, 2076.09, 2076.08, 31, 2076.08, 1.0, 0.0, 1865.0, 987.0, 25, 10, 37, 11, 2023, 236.0, -144.0, 2075.84, 70.07, 2075.83, 25.68, -1, 189.71, 45.8, 2075.94, 2075.79, 2075.84], [Timestamp('2023-11-25 10:38:00'), 2076.67, 2074.77, 2076.09, 2074.05, 761, 2076.08, 262.0, 41.0, 543890.0, 85993.0, 25, 10, 38, 11, 2023, 185.0, -99.0, 2074.78, 75.52, 2074.77, 13.75, -1, 141.86, 42.72, 2074.82, 2074.68, 2074.78], [Timestamp('2023-11-25 10:39:00'), 2076.35, 2075.62, 2075.62, 2075.61, 26, 2075.61, 2.0, 1.0, 3585.0, 2891.0, 25, 10, 39, 11, 2023, 182.0, 105.0, 2075.62, 8.8, 2075.61, 89.1, 1, 38.5, 143.38, 2075.77, 2075.56, 2075.62], [Timestamp('2023-11-25 10:40:00'), 2076.23, 2075.61, 2075.62, 2075.4, 180, 2075.61, 54.0, 26.0, 111571.0, 52998.0, 25, 10, 40, 11, 2023, 288.0, 86.0, 2076.01, 34.2, 2076.0, 118.57, 1, 101.03, 186.66, 2076.13, 2075.94, 2076.01], [Timestamp('2023-11-25 10:41:00'), 2075.62, 2076.76, 2076.77, 2076.66, 29, 2076.66, 1.0, 0.0, 1489.0, 682.0, 25, 10, 41, 11, 2023, 235.0, 125.0, 2076.93, 8.68, 2076.76, 108.77, 1, 54.72, 180.07, 2076.91, 2076.72, 2076.77], [Timestamp('2023-11-25 10:42:00'), 2075.53, 2075.78, 2075.79, 2075.78, 32, 2075.78, 1.0, 0.0, 1744.0, 914.0, 25, 10, 42, 11, 2023, 199.0, 132.0, 2076.02, 5.33, 2075.78, 84.63, 1, 33.54, 165.71, 2075.89, 2075.69, 2075.79], [Timestamp('2023-11-25 10:43:00'), 2075.76, 2074.5, 2074.51, 2074.5, 21, 2074.51, 1.0, 0.0, 1498.0, 725.0, 25, 10, 43, 11, 2023, 206.0, -73.0, 2074.25, 108.22, 2074.0, 22.15, -1, 139.46, 66.66, 2074.29, 2074.06, 2074.25], [Timestamp('2023-11-25 10:44:00'), 2075.52, 2074.13, 2074.14, 2074.13, 41, 2074.14, 3.0, 1.0, 5276.0, 1181.0, 25, 10, 44, 11, 2023, 350.0, 23.0, 2074.25, 78.85, 2074.13, 91.46, 1, 163.8, 186.32, 2074.26, 2074.06, 2074.14], [Timestamp('2023-11-25 10:45:00'), 2075.03, 2075.3, 2075.3, 2075.29, 22, 2075.29, 1.0, 0.0, 1130.0, 540.0, 25, 10, 45, 11, 2023, 131.0, 83.0, 2075.3, 7.5, 2075.29, 70.67, 1, 24.12, 106.98, 2075.36, 2075.26, 2075.3], [Timestamp('2023-11-25 10:46:00'), 2074.8, 2075.81, 2075.82, 2075.81, 17, 2075.82, 1.0, 0.0, 1185.0, 351.0, 25, 10, 46, 11, 2023, 106.0, 14.0, 2075.82, 20.37, 2075.63, 17.71, 1, 46.13, 59.87, 2075.89, 2075.71, 2075.82], [Timestamp('2023-11-25 10:47:00'), 2074.74, 2075.61, 2075.61, 2075.6, 36, 2075.6, 1.0, 0.0, 2000.0, 1016.0, 25, 10, 47, 11, 2023, 122.0, -16.0, 2075.61, 34.86, 2075.6, 36.68, -1, 69.11, 53.1, 2075.71, 2075.55, 2075.61], [Timestamp('2023-11-25 10:48:00'), 2074.69, 2075.94, 2075.95, 2075.94, 24, 2075.94, 5.0, 0.0, 10455.0, 391.0, 25, 10, 48, 11, 2023, 229.0, 155.0, 2076.31, 7.25, 2076.3, 67.83, 1, 36.9, 191.96, 2076.44, 2076.23, 2076.31], [Timestamp('2023-11-25 10:49:00'), 2075.03, 2076.7, 2076.71, 2076.7, 23, 2076.71, 1.0, 0.0, 1488.0, 782.0, 25, 10, 49, 11, 2023, 168.0, 32.0, 2076.71, 36.56, 2076.7, 43.17, 1, 67.78, 100.11, 2076.78, 2076.65, 2076.71], [Timestamp('2023-11-25 10:50:00'), 2076.0, 2076.69, 2076.69, 2076.68, 29, 2076.69, 1.0, 0.0, 1630.0, 728.0, 25, 10, 50, 11, 2023, 183.0, -66.0, 2076.43, 74.92, 2076.42, 31.28, -1, 124.37, 58.36, 2076.52, 2076.39, 2076.43], [Timestamp('2023-11-25 10:51:00'), 2075.49, 2075.4, 2075.4, 2075.39, 20, 2075.39, 1.0, 0.0, 1344.0, 759.0, 25, 10, 51, 11, 2023, 138.0, 3.0, 2075.4, 28.46, 2075.39, 19.15, 1, 67.37, 70.13, 2075.52, 2075.25, 2075.4], [Timestamp('2023-11-25 10:52:00'), 2075.41, 2075.16, 2075.17, 2075.16, 26, 2075.16, 1.0, 0.0, 1454.0, 657.0, 25, 10, 52, 11, 2023, 154.0, 24.0, 2075.17, 27.04, 2075.16, 50.93, 1, 65.13, 88.91, 2075.26, 2075.13, 2075.17], [Timestamp('2023-11-25 10:53:00'), 2075.4, 2075.89, 2075.9, 2075.89, 35, 2075.9, 1.0, 0.0, 1941.0, 928.0, 25, 10, 53, 11, 2023, 118.0, 18.0, 2075.9, 29.92, 2075.89, 19.89, 1, 49.93, 68.29, 2075.95, 2075.84, 2075.9], [Timestamp('2023-11-25 10:54:00'), 2075.35, 2075.23, 2075.23, 2075.22, 20, 2075.22, 10.0, 10.0, 20865.0, 20472.0, 25, 10, 54, 11, 2023, 178.0, 90.0, 2075.43, 27.08, 2075.42, 46.81, 1, 43.93, 134.19, 2075.48, 2075.33, 2075.43], [Timestamp('2023-11-25 10:55:00'), 2075.26, 2075.71, 2075.71, 2075.7, 30, 2075.71, 1.0, 1.0, 2883.0, 2106.0, 25, 10, 55, 11, 2023, 215.0, 163.0, 2075.92, 8.0, 2075.7, 102.57, 1, 26.27, 188.89, 2075.84, 2075.64, 2075.71], [Timestamp('2023-11-25 10:56:00'), 2075.31, 2075.61, 2075.61, 2075.6, 23, 2075.6, 1.0, 1.0, 1855.0, 1103.0, 25, 10, 56, 11, 2023, 141.0, 1.0, 2075.61, 41.87, 2075.6, 29.67, 1, 69.85, 71.06, 2075.68, 2075.55, 2075.61], [Timestamp('2023-11-25 10:57:00'), 2075.49, 2074.46, 2074.46, 2074.45, 31, 2074.46, 1.0, 1.0, 2031.0, 1090.0, 25, 10, 57, 11, 2023, 195.0, 78.0, 2074.46, 12.72, 2074.45, 88.88, 1, 58.33, 136.66, 2074.63, 2074.42, 2074.46], [Timestamp('2023-11-25 10:58:00'), 2075.31, 2075.69, 2075.69, 2075.68, 25, 2075.69, 1.0, 0.0, 1605.0, 912.0, 25, 10, 58, 11, 2023, 303.0, -231.0, 2075.38, 123.64, 2075.31, 7.23, -1, 267.04, 35.73, 2075.47, 2075.14, 2075.38], [Timestamp('2023-11-25 10:59:00'), 2075.24, 2075.31, 2075.32, 2075.31, 22, 2075.32, 1.0, 0.0, 2085.0, 579.0, 25, 10, 59, 11, 2023, 181.0, -28.0, 2075.32, 67.71, 2075.31, 21.21, -1, 104.58, 76.68, 2075.36, 2075.17, 2075.32], [Timestamp('2023-11-25 11:00:00'), 2075.19, 2075.52, 2075.53, 2075.31, 118, 2075.32, 15.0, 7.0, 30250.0, 15092.0, 25, 11, 0, 11, 2023, 163.0, -79.0, 2075.53, 60.28, 2075.5, 7.23, -1, 120.89, 41.65, 2075.59, 2075.4, 2075.53], [Timestamp('2023-11-25 11:01:00'), 2075.21, 2075.51, 2075.52, 2075.51, 25, 2075.51, 1.0, 0.0, 1786.0, 934.0, 25, 11, 1, 11, 2023, 250.0, 174.0, 2075.69, 7.23, 2075.53, 85.28, 1, 38.4, 212.08, 2075.67, 2075.47, 2075.54], [Timestamp('2023-11-25 11:02:00'), 2075.28, 2076.58, 2076.59, 2076.58, 31, 2076.58, 1.0, 0.0, 1882.0, 905.0, 25, 11, 2, 11, 2023, 203.0, 43.0, 2076.79, 11.46, 2076.59, 73.07, 1, 79.63, 122.89, 2076.71, 2076.56, 2076.6]]	{"Action": "HOLD","Return": "0.00048","Max": "0.00138","Min": "-0.00501"}<\|end_of_text\|>	44908
Please classify the following data into BUY, SELL or HOLD.	"[[Timestamp('2023-11-25 04:15:00'), 2085.92, 2085.01, 2085.9, 2085.0, 259, 2085.89, 142.0, 13.0, 29(...TRUNCATED)	"{\"Action\": \"HOLD\",\"Return\": \"-0.00353\",\"Max\": \"0.00111\",\"Min\": \"-0.00726\"}<\|end_of_(...TRUNCATED)	44902
Please classify the following data into BUY, SELL or HOLD.	"[[Timestamp('2023-11-25 02:38:00'), 2085.54, 2086.35, 2086.36, 2086.35, 27, 2086.35, 1.0, 0.0, 1745(...TRUNCATED)	"{\"Action\": \"HOLD\",\"Return\": \"-0.00565\",\"Max\": \"0.00127\",\"Min\": \"-0.00565\"}<\|end_of_(...TRUNCATED)	44922
Please classify the following data into BUY, SELL or HOLD.	"[[Timestamp('2023-11-25 01:18:00'), 2079.36, 2079.0, 2079.0, 2078.99, 24, 2078.99, 1.0, 0.0, 1471.0(...TRUNCATED)	"{\"Action\": \"HOLD\",\"Return\": \"-0.00107\",\"Max\": \"0.00352\",\"Min\": \"-0.00142\"}<\|end_of_(...TRUNCATED)	44909
Please classify the following data into BUY, SELL or HOLD.	"[[Timestamp('2023-11-24 23:21:00'), 2072.33, 2073.17, 2073.17, 2072.99, 45, 2073.0, 5.0, 4.0, 9896.(...TRUNCATED)	"{\"Action\": \"HOLD\",\"Return\": \"-0.00019\",\"Max\": \"0.00051\",\"Min\": \"-0.00276\"}<\|end_of_(...TRUNCATED)	44902
Please classify the following data into BUY, SELL or HOLD.	"[[Timestamp('2023-11-24 23:33:00'), 2076.36, 2077.3, 2077.3, 2077.29, 24, 2077.29, 1.0, 0.0, 1406.0(...TRUNCATED)	"{\"Action\": \"HOLD\",\"Return\": \"0.00029\",\"Max\": \"0.00089\",\"Min\": \"-0.00327\"}<\|end_of_t(...TRUNCATED)	44905
Please classify the following data into BUY, SELL or HOLD.	"[[Timestamp('2023-11-25 02:36:00'), 2085.05, 2086.14, 2086.14, 2086.13, 33, 2086.14, 1.0, 1.0, 1874(...TRUNCATED)	"{\"Action\": \"HOLD\",\"Return\": \"-0.00483\",\"Max\": \"0.00121\",\"Min\": \"-0.00488\"}<\|end_of_(...TRUNCATED)	44922
Please classify the following data into BUY, SELL or HOLD.	"[[Timestamp('2023-11-25 01:05:00'), 2077.11, 2079.19, 2079.19, 2079.15, 37, 2079.15, 6.0, 6.0, 1331(...TRUNCATED)	"{\"Action\": \"HOLD\",\"Return\": \"-0.00059\",\"Max\": \"0.00233\",\"Min\": \"-0.00176\"}<\|end_of_(...TRUNCATED)	44909
Please classify the following data into BUY, SELL or HOLD.	"[[Timestamp('2023-11-24 21:54:00'), 2092.01, 2091.55, 2092.15, 2091.0, 312, 2091.31, 280.0, 130.0, (...TRUNCATED)	"{\"Action\": \"HOLD\",\"Return\": \"-0.0018\",\"Max\": \"0.00132\",\"Min\": \"-0.00287\"}<\|end_of_t(...TRUNCATED)	44897

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 18

Edit dataset card

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: