Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-AUDUSD-combined-1440min

Modalities:

Tabular

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Full Screen

Split (1)

train · 29 rows

date unknown	adjClose float64 0.67 0.68	change float64 -0.01 0.01	changeOverTime float64 -0.01 0.01	changePercent float64 -1.16 1.33	close float64 0.67 0.68	high float64 0.67 0.68	low float64 0.66 0.68	open float64 0.67 0.68	unadjustedVolume int64 0 431k	volume int64 0 431k	vwap float64 0.67 0.68	adx float64 15.1 33.7	dema float64 0.66 0.68	ema float64 0.66 0.68	rsi float64 37.2 74.6	sma float64 0.66 0.68	standardDeviation float64 0 0.01	tema float64 0.66 0.68	williams float64 -97.16 -1.13	wma float64 0.66 0.68	new_datetime unknown	news_count float64 0 11	news_sum float64 -4 6	news_average float64 -0.67 1	news_median float64 -1 1	delta_news_count float64 -6 5	delta_news_sum float64 -5 5	delta_news_average float64 -1.17 1	delta_news_median float64 -1.5 1	news_count_change_percent float64 -1 2	news_sum_change_percent float64 -5 5	news_average_change_percent float64 -3.33 4.83	news_median_change_percent float64 -3 0	DFF float64 0 5.33	FRBKCLMCILA float64 0 0.53
"2024-09-16T00:00:00"	0.67509	0.00532	0.007943	0.7943	0.67509	0.67525	0.66977	0.66977	158,938	158,938	0.67247	21.833634	0.67134	0.671252	59.43404	0.669187	0.003018	0.672155	-11.225895	0.670532	"2024-09-17T00:00:00"	0	0	0	0	-1	0	0	0	-1	0	0	0	0	0
"2024-09-15T00:00:00"	0.67138	0	0	0	0.67138	0.6749	0.67066	0.67138	0	0	0.67208	23.582365	0.669654	0.670399	51.604907	0.669085	0.002828	0.669816	-36.77686	0.66944	"2024-09-16T00:00:00"	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0
"2024-09-14T00:00:00"	0.67065	0	0	0	0.67065	0.67065	0.67065	0.67065	0	0	0.67065	24.94506	0.669052	0.670181	49.89234	0.669193	0.002932	0.668867	-41.804408	0.669042	"2024-09-15T00:00:00"	0	0	0	0	-5	0	0	0	-1	0	0	0	0	0
"2024-09-13T00:00:00"	0.67048	-0.00172	-0.002559	-0.25588	0.67048	0.67327	0.66921	0.6722	193,473	193,473	0.67129	26.330037	0.668719	0.670146	49.415877	0.669276	0.002971	0.668183	-51.379918	0.668855	"2024-09-14T00:00:00"	5	0	0	0	-4	-3	-0.333333	-1	-0.444444	-1	-1	-1	5.33	0
"2024-09-12T00:00:00"	0.67158	0.00392	0.005871	0.587125	0.67158	0.67204	0.6654	0.66766	115,790	115,790	0.66967	28.073995	0.668058	0.669964	51.965415	0.670067	0.004137	0.666939	-45.686161	0.668684	"2024-09-13T00:00:00"	9	3	0.333333	1	2	4	0.47619	1	0.285714	-4	-3.333333	0	5.33	0
"2024-09-11T00:00:00"	0.66743	0.00219	0.003292	0.3292	0.66743	0.66748	0.6622	0.66524	245,773	245,773	0.66559	29.080219	0.666916	0.669605	42.246663	0.670589	0.004598	0.664766	-69.716271	0.668504	"2024-09-12T00:00:00"	7	-1	-0.142857	0	1	2	0.357143	1	0.166667	-0.666667	-0.714286	-1	5.33	0
"2024-09-10T00:00:00"	0.66559	-0.00101	-0.001515	-0.151515	0.66559	0.66778	0.6639	0.6666	103,517	103,517	0.66576	26.846508	0.66788	0.670446	37.236192	0.671747	0.004556	0.665287	-89.402697	0.669633	"2024-09-11T00:00:00"	6	-3	-0.5	-1	0	1	0.166667	0	0	-0.25	-0.25	-0	5.33	0
"2024-09-09T00:00:00"	0.66803	0.00174	0.002612	0.26115	0.66803	0.6689	0.66619	0.66629	44,354	44,354	0.66735	24.084073	0.669485	0.671534	41.431597	0.672816	0.004218	0.666834	-80.867499	0.670954	"2024-09-10T00:00:00"	6	-4	-0.666667	-1	4	-5	-1.166667	-1.5	2	-5	-2.333333	-3	5.33	0
"2024-09-08T00:00:00"	0.66708	0	0	0	0.66708	0.6689	0.66481	0.66708	20,815	20,815	0.66697	21.741758	0.670587	0.672312	39.064628	0.673994	0.004359	0.66767	-87.0876	0.672039	"2024-09-09T00:00:00"	2	1	0.5	0.5	2	1	0.5	0.5	0	0	0	0	5.33	0
"2024-09-06T00:00:00"	0.66673	-0.00734	-0.010889	-1.08891	0.66673	0.67672	0.66597	0.67407	291,095	291,095	0.67087	19.139187	0.672529	0.673475	38.236983	0.675134	0.003865	0.669743	-95.371498	0.673503	"2024-09-07T00:00:00"	7	-2	-0.285714	0	3	-3	-0.535714	0	0.75	-3	-2.142857	0	5.33	0
"2024-09-05T00:00:00"	0.67407	0.00161	0.002394	0.23942	0.67407	0.67417	0.67134	0.67246	431,412	431,412	0.67301	16.60612	0.675317	0.674974	51.418484	0.67638	0.002822	0.6732	-60.202605	0.675258	"2024-09-06T00:00:00"	4	1	0.25	0	-2	3	0.583333	0.5	-0.333333	-1.5	-1.75	-1	5.33	0
"2024-09-04T00:00:00"	0.67246	0.00136	0.002027	0.20265	0.67246	0.67493	0.66857	0.6711	233,740	233,740	0.67177	15.88821	0.675795	0.675175	47.87089	0.676683	0.002719	0.673485	-71.852388	0.675733	"2024-09-05T00:00:00"	6	-2	-0.333333	-0.5	-5	1	-0.060606	0.5	-0.454545	-0.333333	0.222222	-0.5	5.33	0
"2024-09-03T00:00:00"	0.6711	-0.00787	-0.011591	-1.15911	0.6711	0.67923	0.67077	0.67897	230,127	230,127	0.67502	15.090533	0.677139	0.675778	44.806782	0.677315	0.002377	0.675057	-97.160069	0.676615	"2024-09-04T00:00:00"	11	-3	-0.272727	-1	5	-3	-0.272727	-1	0.833333	0	0	0	5.33	0
"2024-09-02T00:00:00"	0.67897	0.00269	0.003978	0.39776	0.67897	0.67947	0.67568	0.67628	121,234	121,234	0.6776	15.237509	0.679521	0.676817	64.574936	0.678163	0.001257	0.678318	-47.172414	0.6779	"2024-09-03T00:00:00"	6	0	0	0	3	-3	-1	-1	1	-1	-1	-1	5.33	0
"2024-09-01T00:00:00"	0.6768	0	0	0	0.6768	0.67947	0.67581	0.6768	0	0	0.67722	15.387968	0.679165	0.676339	60.21963	0.678199	0.001284	0.677817	-44.612929	0.677759	"2024-09-02T00:00:00"	3	3	1	1	3	3	1	1	0	0	0	0	5.33	0
"2024-08-31T00:00:00"	0.67668	0	0	0	0.67668	0.67668	0.67668	0.67668	0	0	0.67668	15.457715	0.679588	0.676237	59.97472	0.677558	0.002672	0.678466	-44.99606	0.677897	"2024-09-01T00:00:00"	0	0	0	0	-6	-3	-0.5	-0.5	-1	-1	-1	-1	0	0
"2024-08-30T00:00:00"	0.676	-0.00416	-0.006116	-0.611621	0.676	0.68185	0.6749	0.68016	109,610	109,610	0.67758	21.779082	0.680009	0.676123	57.867129	0.677268	0.002908	0.679218	-51.694247	0.67796	"2024-08-31T00:00:00"	6	3	0.5	0.5	-2	1	0.25	0.5	-0.25	0.5	1	0	5.33	0.53366
"2024-08-29T00:00:00"	0.67991	0.00143	0.002108	0.21077	0.67991	0.68239	0.67791	0.67848	229,667	229,667	0.67967	23.836998	0.681003	0.676188	69.621173	0.67712	0.003014	0.680965	-19.542947	0.678194	"2024-08-30T00:00:00"	8	2	0.25	0	-3	-4	-0.295455	-1	-0.272727	-0.666667	-0.541667	-1	5.33	0.53366
"2024-08-28T00:00:00"	0.67848	-0.00071	-0.001045	-0.10454	0.67848	0.68129	0.67642	0.67919	220,229	220,229	0.67885	24.130727	0.680419	0.675361	67.541463	0.676407	0.003111	0.680615	-18.53562	0.677557	"2024-08-29T00:00:00"	11	6	0.545455	1	4	5	0.402597	1	0.571429	5	2.818182	0	5.33	0.53366
"2024-08-27T00:00:00"	0.67919	0.00209	0.003087	0.30867	0.67919	0.67956	0.67615	0.6771	176,415	176,415	0.678	24.987646	0.680156	0.674667	69.672839	0.675469	0.003702	0.680827	-4.036697	0.67701	"2024-08-28T00:00:00"	7	1	0.142857	0	1	4	0.642857	1	0.166667	-1.333333	-1.285714	-1	5.33	0.53366
"2024-08-26T00:00:00"	0.6771	-0.00161	-0.002372	-0.23721	0.6771	0.67968	0.67665	0.67871	182,308	182,308	0.67804	26.810973	0.679366	0.673662	66.906101	0.674221	0.004294	0.680401	-14.397906	0.676106	"2024-08-27T00:00:00"	6	-3	-0.5	-1	3	-3	-0.5	-1	1	0	0	0	5.33	0.53366
"2024-08-25T00:00:00"	0.67889	-0.000692	-0.001018	-0.10183	0.67889	0.67958	0.67847	0.67958	0	0	0.67913	28.535147	0.679105	0.672898	71.96689	0.672613	0.005696	0.680874	-4.031919	0.675291	"2024-08-26T00:00:00"	3	0	0	0	3	0	0	0	0	0	0	0	5.33	0.53366
"2024-08-24T00:00:00"	0.67958	0	0	0	0.67958	0.67958	0.67958	0.67958	0	0	0.67958	29.347219	0.677822	0.671567	73.906313	0.670686	0.006456	0.680031	-1.133977	0.673799	"2024-08-25T00:00:00"	0	0	0	0	-6	-5	-0.833333	-1	-1	-1	-1	-1	0	0
"2024-08-23T00:00:00"	0.67933	0.00894	0.013336	1.33355	0.67933	0.67985	0.66986	0.67039	245,006	245,006	0.67486	29.55565	0.67565	0.669786	73.674977	0.669064	0.006042	0.67796	-2.183956	0.671887	"2024-08-24T00:00:00"	6	5	0.833333	1	-1	4	0.690476	1	-0.142857	4	4.833333	0	5.33	0.53366
"2024-08-22T00:00:00"	0.67039	-0.00359	-0.005327	-0.53266	0.67039	0.67527	0.6697	0.67398	385,570	385,570	0.67234	29.78724	0.672712	0.667665	63.164815	0.666962	0.005754	0.674717	-28.464606	0.669638	"2024-08-23T00:00:00"	7	1	0.142857	0	1	-1	-0.190476	-1	0.166667	-0.5	-0.571429	-1	5.33	0.53366
"2024-08-21T00:00:00"	0.67398	-0.00037	-0.000549	-0.054868	0.67398	0.6761	0.67306	0.67435	193,631	193,631	0.67437	31.720571	0.672622	0.66706	73.81579	0.665774	0.006137	0.675589	-10.568295	0.668799	"2024-08-22T00:00:00"	6	2	0.333333	1	1	-3	-0.666667	0	0.2	-0.6	-0.666667	0	5.33	0.53366
"2024-08-20T00:00:00"	0.67483	0.00128	0.0019	0.190038	0.67483	0.67504	0.671	0.67355	111,279	111,279	0.67362	31.892883	0.67066	0.665455	74.625822	0.664033	0.005923	0.67394	-5.129561	0.66693	"2024-08-21T00:00:00"	5	5	1	1	0	0	0	0	0	0	0	0	5.33	0.53366
"2024-08-19T00:00:00"	0.67278	0.00637	0.009559	0.95587	0.67278	0.67336	0.66613	0.66641	188,274	188,274	0.66967	32.473379	0.668028	0.66356	73.372937	0.662559	0.005032	0.671299	-2.560706	0.664853	"2024-08-20T00:00:00"	5	5	1	1	2	2	0	0	0.666667	0.666667	0	0	5.33	0.53366
"2024-08-18T00:00:00"	0.6691	0.00199	0.002983	0.298302	0.6691	0.66961	0.6635	0.66711	20,884	20,884	0.6674	33.677076	0.664923	0.661511	69.171693	0.660458	0.004701	0.667865	-2.698413	0.662613	"2024-08-19T00:00:00"	3	3	1	1	0	0	0	0	0	0	0	0	5.33	0.53366

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 0

Edit dataset card

Size of downloaded dataset files:

25.6 kB

Size of the auto-converted Parquet files:

25.6 kB

Number of rows: