Search is not available for this dataset
date
timestamp[ns] | adjClose
float64 1.05
1.12
| change
float64 -0.01
0.02
| changeOverTime
float64 -0.01
0.02
| changePercent
float64 -1.05
1.68
| close
float64 1.05
1.12
| high
float64 1.05
1.13
| low
float64 1.04
1.12
| open
float64 1.05
1.12
| unadjustedVolume
int64 0
558k
| volume
int64 0
558k
| vwap
float64 1.05
1.12
| adx
float64 15.9
58.6
| dema
float64 1.05
1.12
| ema
float64 1.06
1.11
| rsi
float64 19.8
80.8
| sma
float64 1.05
1.12
| standardDeviation
float64 0
0.01
| tema
float64 1.05
1.13
| williams
float64 -99.81
-0.41
| wma
float64 1.05
1.12
| new_datetime
timestamp[ns] | news_count
float64 0
30
| news_sum
float64 -14
212
| news_average
float64 -1
16.8
| news_median
float64 -1
1
| delta_news_count
float64 -13
23
| delta_news_sum
float64 -198
201
| delta_news_average
float64 -16.5
16.8
| delta_news_median
float64 -2
2
| news_count_change_percent
float64 -1
17
| news_sum_change_percent
float64 -12
195
| news_average_change_percent
float64 -9
146
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-24T00:00:00 | 1.07594 | -0.00689 | -0.006363 | -0.6363 | 1.07594 | 1.08386 | 1.07129 | 1.08283 | 372,162 | 372,162 | 1.07848 | 21.017718 | 1.078708 | 1.073358 | 55.562417 | 1.072381 | 0.008344 | 1.081538 | -41.193525 | 1.074961 | 2023-03-25T00:00:00 | 21 | -3 | -0.142857 | 0 | 5 | -7 | -0.392857 | -1 | 0.3125 | -1.75 | -1.571429 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T00:00:00 | 1.08283 | -0.00263 | -0.002423 | -0.24229 | 1.08283 | 1.09299 | 1.08239 | 1.08546 | 340,840 | 340,840 | 1.08592 | 21.925018 | 1.07875 | 1.072785 | 63.262774 | 1.071177 | 0.008608 | 1.082823 | -24.546992 | 1.074095 | 2023-03-24T00:00:00 | 16 | 4 | 0.25 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |