Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-EURUSD-combined-240min

Modalities:

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Split (1)

train · 1.79k rows

Search is not available for this dataset

date timestamp[ns]	close float64 1.05 1.13	high float64 1.05 1.13	low float64 1.04 1.12	open float64 1.05 1.13	volume float64 0 171k	adx float64 10.1 62	dema float64 1.05 1.13	ema float64 1.05 1.12	rsi float64 11.4 89.7	sma float64 1.05 1.12	standardDeviation float64 0 0.01	tema float64 1.05 1.13	williams float64 -100 0	wma float64 1.05 1.12	new_datetime timestamp[ns]	news_count float64 0 12	news_sum float64 -6 200	news_average float64 -1 200	news_median float64 -1 200	delta_news_count float64 -7 8	delta_news_sum float64 -200 200	delta_news_average float64 -200 200	delta_news_median float64 -200 200	news_count_change_percent float64 -1 7	news_sum_change_percent float64 -6 5	news_average_change_percent float64 -8 8	news_median_change_percent float64 -3 1	DFF float64 0 5.33	FRBKCLMCILA float64 0 1.07	UMCSENT float64 0 79.4
2024-09-16T20:00:00	1.11226	1.1132	1.112	1.11289	4,352	45.470305	1.11307	1.110932	70.618162	1.110773	0.002069	1.113305	-22.83105	1.111713	2024-09-17T00:00:00	0	0	0	0	-2	0	0	0	-1	0	0	0	5.33	0	0
2024-09-16T16:00:00	1.11267	1.11336	1.11266	1.11289	4,926	44.972521	1.112955	1.110637	74.313117	1.110388	0.002115	1.113422	-16.590563	1.111373	2024-09-16T20:00:00	2	0	0	0	-2	-2	-0.5	-0.5	-0.5	-1	-1	-1	5.33	0	0
2024-09-16T12:00:00	1.11289	1.11301	1.1116	1.11225	29,702	42.960545	1.112566	1.110185	76.239552	1.110045	0.001991	1.1132	-13.242009	1.110896	2024-09-16T16:00:00	4	2	0.5	0.5	-1	1	0.3	0.5	-0.2	1	1.5	0	5.33	0	0
2024-09-16T08:00:00	1.11225	1.11376	1.11163	1.11236	59,283	40.903928	1.111893	1.109584	74.509466	1.109624	0.001779	1.112596	-22.983257	1.110302	2024-09-16T12:00:00	5	1	0.2	0	3	0	-0.3	-0.5	1.5	0	-0.6	-1	5.33	0	0
2024-09-16T04:00:00	1.11236	1.11293	1.11138	1.11148	38,743	38.558231	1.111222	1.108992	75.358254	1.109188	0.001608	1.112002	-9.359606	1.109745	2024-09-16T08:00:00	2	1	0.5	0.5	0	1	0.5	0.5	0	0	0	0	5.33	0	0
2024-09-16T00:00:00	1.11148	1.11199	1.10956	1.1104	28,539	36.339231	1.11022	1.108243	73.156552	1.108655	0.001327	1.110921	-6.15199	1.109072	2024-09-16T04:00:00	2	0	0	0	2	0	0	0	0	0	0	0	5.33	0	0
2024-09-15T20:00:00	1.1104	1.11047	1.10866	1.10873	17,942	34.34918	1.109221	1.107524	70.217317	1.107908	0.001601	1.109797	-0.728408	1.108422	2024-09-16T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-13T16:00:00	1.10719	1.10782	1.10719	1.10778	2,516	33.036352	1.10832	1.106885	57.8805	1.107004	0.002326	1.108762	-31.088083	1.107805	2024-09-13T20:00:00	3	1	0.333333	0	-1	0	0.083333	-0.5	-0.25	0	0.333333	-1	5.33	0	0
2024-09-13T12:00:00	1.10778	1.10858	1.1076	1.10845	30,434	33.872712	1.108503	1.106817	62.138331	1.106361	0.002982	1.109295	-24.974093	1.107654	2024-09-13T16:00:00	4	1	0.25	0.5	-1	-1	-0.15	-0.5	-0.2	-0.5	-0.375	-0.5	5.33	0	0
2024-09-13T08:00:00	1.10845	1.11019	1.1079	1.10841	71,424	34.014907	1.108449	1.106603	67.189888	1.105718	0.003285	1.109578	-18.031088	1.107279	2024-09-13T12:00:00	5	2	0.4	1	2	0	-0.266667	0	0.666667	0	-0.4	0	5.33	0	0
2024-09-13T04:00:00	1.10841	1.11008	1.10811	1.10924	42,043	33.604176	1.108039	1.106193	67.045941	1.104975	0.00342	1.109418	-17.505241	1.106647	2024-09-13T08:00:00	3	2	0.666667	1	3	2	0.666667	1	0	0	0	0	5.33	0	0
2024-09-13T00:00:00	1.10924	1.1094	1.1073	1.10868	28,554	32.766405	1.107464	1.1057	73.029409	1.104308	0.003335	1.109067	-1.805869	1.105901	2024-09-13T04:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-12T20:00:00	1.10868	1.10901	1.10775	1.10789	22,843	32.347807	1.106282	1.104913	71.484083	1.103504	0.003001	1.107847	-3.741497	1.104859	2024-09-13T00:00:00	1	1	1	1	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-12T16:00:00	1.10789	1.10791	1.10684	1.10703	10,468	31.140303	1.104912	1.104076	69.246906	1.103072	0.002493	1.106291	-0.259067	1.103839	2024-09-12T20:00:00	1	1	1	1	-3	0	0.75	0.5	-0.75	0	3	1	5.33	0	0
2024-09-12T12:00:00	1.10513	1.1057	1.1035	1.10394	16,147	29.582946	1.102767	1.102881	60.567445	1.102511	0.001584	1.103553	-10.344828	1.102548	2024-09-12T16:00:00	4	1	0.25	0.5	0	0	0	0.5	0	0	0	0	5.33	0	0
2024-09-12T08:00:00	1.104	1.1048	1.10079	1.10137	48,773	30.875862	1.101742	1.102382	54.99399	1.102383	0.001409	1.102178	-27.977316	1.102049	2024-09-12T12:00:00	4	1	0.25	0	0	3	0.75	0.5	0	-1.5	-1.5	-1	5.33	0	0
2024-09-12T04:00:00	1.1013	1.1024	1.1004	1.10078	29,624	33.333495	1.100881	1.102022	35.341149	1.102183	0.001304	1.100912	-79.017013	1.101719	2024-09-12T08:00:00	4	-2	-0.5	-0.5	4	-2	-0.5	-0.5	0	0	0	0	5.33	0	0
2024-09-12T00:00:00	1.10078	1.1024	1.1004	1.10135	22,445	34.283561	1.100948	1.102183	30.046378	1.102322	0.001276	1.100893	-88.846881	1.101904	2024-09-12T04:00:00	0	0	0	0	-2	2	1	1	-1	-1	-1	-1	5.33	0	0
2024-09-11T20:00:00	1.1012	1.1015	1.1004	1.10101	15,892	35.33919	1.101297	1.102494	31.948126	1.102495	0.001168	1.101267	-80.907372	1.102216	2024-09-12T00:00:00	2	-2	-1	-1	1	-3	-2	-2	1	-3	-2	-2	5.33	0	0
2024-09-11T16:00:00	1.10128	1.10181	1.10075	1.10174	3,781	34.769451	1.101606	1.102782	32.298578	1.102687	0.001095	1.101591	-79.395085	1.102487	2024-09-11T20:00:00	1	1	1	1	-3	-2	0.25	0	-0.75	-0.666667	0.333333	0	5.33	0	0
2024-09-11T12:00:00	1.10174	1.10266	1.10097	1.1012	37,529	34.440792	1.102012	1.103116	34.2424	1.102929	0.001022	1.102066	-70.699433	1.102786	2024-09-11T16:00:00	4	3	0.75	1	0	4	1	1.5	0	-4	-4	-3	5.33	0	0
2024-09-11T08:00:00	1.1012	1.10488	1.10019	1.10436	103,370	34.260548	1.102378	1.103421	29.777322	1.103138	0.00097	1.102505	-80.907372	1.103041	2024-09-11T12:00:00	4	-1	-0.25	-0.5	0	-3	-0.75	-1	0	-1.5	-1.5	-2	5.33	0	0
2024-09-11T04:00:00	1.10436	1.10548	1.10364	1.10412	35,729	34.060277	1.103134	1.103915	46.354515	1.103371	0.000725	1.103551	-28.211587	1.103435	2024-09-11T08:00:00	4	2	0.5	0.5	4	2	0.5	0.5	0	0	0	0	5.33	0	0
2024-09-11T00:00:00	1.10412	1.10519	1.10378	1.10385	33,258	37.489306	1.102762	1.103816	44.232374	1.103317	0.000667	1.102999	-32.38342	1.103246	2024-09-11T04:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0	0
2024-09-10T20:00:00	1.10385	1.10443	1.10167	1.102	26,333	40.835414	1.102393	1.103748	41.90551	1.103319	0.00067	1.102381	-39.378238	1.1031	2024-09-11T00:00:00	1	-1	-1	-1	0	-1	-1	-1	0	0	0	0	5.33	0	0
2024-09-10T16:00:00	1.102	1.1027	1.10174	1.10269	6,865	43.294715	1.102047	1.103726	21.779364	1.103381	0.000741	1.101708	-89.618644	1.103015	2024-09-10T20:00:00	1	0	0	0	-2	0	0	0	-0.666667	0	0	0	5.33	0	0
2024-09-10T12:00:00	1.10246	1.103	1.1021	1.1025	10,995	43.298193	1.102345	1.104058	21.154486	1.103747	0.000958	1.101905	-84.89426	1.103286	2024-09-10T16:00:00	3	0	0	0	-3	4	0.666667	1	-0.5	-1	-1	-1	5.33	0	0
2024-09-10T08:00:00	1.10251	1.1037	1.1014	1.10311	41,987	42.396537	1.102702	1.104426	21.57632	1.104305	0.001489	1.102152	-85.584416	1.103633	2024-09-10T12:00:00	6	-4	-0.666667	-1	4	-3	-0.166667	-0.5	2	3	0.333333	1	5.33	0	0
2024-09-10T04:00:00	1.10312	1.1044	1.1025	1.10369	27,876	41.394696	1.10317	1.104852	23.96096	1.104889	0.001786	1.10254	-90.606061	1.104065	2024-09-10T08:00:00	2	-1	-0.5	-0.5	1	-1	-0.5	-0.5	1	0	0	0	5.33	0	0
2024-09-10T00:00:00	1.10369	1.10494	1.10328	1.10383	21,631	41.113531	1.103566	1.105237	26.416258	1.105461	0.002027	1.102807	-84.53125	1.104491	2024-09-10T04:00:00	1	0	0	0	0	1	1	1	0	-1	-1	-1	5.33	0	0
2024-09-09T20:00:00	1.1038	1.104	1.1027	1.1035	15,989	41.480759	1.103882	1.10558	26.894922	1.105946	0.002123	1.102927	-91.433022	1.104901	2024-09-10T00:00:00	1	-1	-1	-1	-1	-1	-1	-1	-0.5	0	0	0	5.33	0	0
2024-09-09T16:00:00	1.1036	1.10393	1.10326	1.10382	3,727	39.834114	1.104296	1.105976	24.661047	1.106636	0.002415	1.103147	-97.23127	1.105417	2024-09-09T20:00:00	2	0	0	0	-3	0	0	0	-0.6	0	0	0	5.33	0	0
2024-09-09T12:00:00	1.10382	1.10537	1.10374	1.10414	25,066	38.380929	1.104978	1.106504	25.430353	1.107434	0.002592	1.10373	-96.619951	1.106114	2024-09-09T16:00:00	5	0	0	0	1	1	0.25	0.5	0.25	-1	-1	-1	5.33	0	0
2024-09-09T08:00:00	1.10414	1.10522	1.10341	1.10447	48,842	37.099075	1.105832	1.107101	26.513075	1.108203	0.002546	1.104563	-93.981863	1.106911	2024-09-09T12:00:00	4	-1	-0.25	-0.5	4	-1	-0.25	-0.5	0	0	0	0	5.33	0	0
2024-09-09T04:00:00	1.10447	1.10623	1.10357	1.10592	38,674	35.371362	1.106866	1.107759	27.603866	1.108899	0.002277	1.105691	-92.481203	1.107776	2024-09-09T08:00:00	0	0	0	0	-2	1	0.5	0.5	-1	-1	-1	-1	5.33	0	0
2024-09-09T00:00:00	1.10592	1.10802	1.10547	1.10798	31,096	33.545323	1.10813	1.108489	32.967567	1.109488	0.001758	1.107226	-95.531281	1.108688	2024-09-09T04:00:00	2	-1	-0.5	-0.5	2	-1	-0.5	-0.5	0	0	0	0	5.33	0	0
2024-09-08T20:00:00	1.10798	1.1091	1.10786	1.10866	21,524	32.774289	1.109192	1.10906	43.866013	1.109849	0.001299	1.108579	-84.093437	1.109403	2024-09-09T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-09-06T16:00:00	1.10835	1.10887	1.10823	1.10884	3,547	34.313288	1.109701	1.1093	46.342489	1.110002	0.001152	1.109221	-79.977753	1.10977	2024-09-06T20:00:00	1	1	1	1	-2	0	0.666667	1	-0.666667	0	2	0	5.33	0	0
2024-09-06T12:00:00	1.10884	1.10894	1.10695	1.10854	49,000	36.502181	1.110213	1.109512	49.685785	1.110038	0.001104	1.109926	-74.527253	1.110077	2024-09-06T16:00:00	3	1	0.333333	0	1	1	0.333333	0	0.5	0	0	0	5.33	0	0
2024-09-06T08:00:00	1.10854	1.11554	1.10655	1.1107	170,606	38.934285	1.110667	1.109661	47.602874	1.109923	0.00127	1.110622	-77.864294	1.110274	2024-09-06T12:00:00	2	0	0	0	0	-1	-0.5	-0.5	0	-1	-1	-1	5.33	0	0
2024-09-06T04:00:00	1.1107	1.11209	1.11026	1.11158	40,039	41.636622	1.111389	1.10991	65.054306	1.10987	0.001336	1.111806	-30.021598	1.110516	2024-09-06T08:00:00	2	1	0.5	0.5	1	1	0.5	0.5	1	0	0	0	5.33	0	0
2024-09-06T00:00:00	1.11158	1.11209	1.11108	1.11151	30,191	41.856862	1.111366	1.109735	75.157041	1.109582	0.001433	1.112029	-9.172662	1.110313	2024-09-06T04:00:00	1	0	0	0	0	-1	-1	-1	0	-1	-1	-1	5.33	0	0
2024-09-05T20:00:00	1.11151	1.11162	1.11092	1.1111	19,534	39.855905	1.110909	1.109324	74.877735	1.109232	0.001326	1.111671	-5.764411	1.109886	2024-09-06T00:00:00	1	1	1	1	0	1	1	1	0	0	0	0	5.33	0	0
2024-09-05T16:00:00	1.1111	1.11125	1.11036	1.11036	7,761	37.992394	1.110289	1.108839	73.295043	1.108584	0.001608	1.111088	-10.902256	1.109354	2024-09-05T20:00:00	1	0	0	0	-3	-3	-0.75	-1	-0.75	-1	-1	-1	5.33	0	0
2024-09-05T12:00:00	1.11036	1.11133	1.10952	1.10952	29,065	36.213998	1.109606	1.108336	70.250612	1.108033	0.001595	1.110402	-20.175439	1.108796	2024-09-05T16:00:00	4	3	0.75	1	1	1	0.083333	0	0.333333	0.5	0.125	0	5.33	0	0
2024-09-05T08:00:00	1.10953	1.11197	1.10762	1.10951	84,847	34.238003	1.108989	1.107886	66.381801	1.107536	0.001567	1.109794	-30.576441	1.108283	2024-09-05T12:00:00	3	2	0.666667	1	-1	2	0.666667	1	-0.25	0	0	0	5.33	0	0
2024-09-05T04:00:00	1.10951	1.11082	1.1084	1.10871	36,446	32.042452	1.108504	1.107521	66.28672	1.107067	0.001601	1.109368	-18.194444	1.107835	2024-09-05T08:00:00	4	0	0	0	4	0	0	0	0	0	0	0	5.33	0	0
2024-09-05T00:00:00	1.10871	1.10903	1.10746	1.10769	28,825	30.416903	1.107838	1.107079	62.464994	1.106533	0.001588	1.108671	-11.627907	1.107293	2024-09-05T04:00:00	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33	0	0
2024-09-04T20:00:00	1.10769	1.10855	1.10756	1.10801	22,720	30.312092	1.107282	1.106717	56.852339	1.106085	0.001542	1.108106	-26.453488	1.106816	2024-09-05T00:00:00	1	1	1	1	0	2	2	2	0	-2	-2	-2	5.33	0	0
2024-09-04T16:00:00	1.10801	1.10865	1.10755	1.10782	9,008	30.763493	1.106976	1.106501	59.358489	1.105679	0.001599	1.107892	-21.802326	1.106451	2024-09-04T20:00:00	1	-1	-1	-1	-4	-1	-1	-1	-0.8	0	0	0	5.33	0	0
2024-09-04T12:00:00	1.10782	1.10866	1.10653	1.10808	31,793	31.265049	1.10641	1.106165	58.378034	1.105438	0.001399	1.1073	-24.563953	1.105983	2024-09-04T16:00:00	5	0	0	0	4	0	0	0	4	0	0	0	5.33	0	0
2024-09-04T08:00:00	1.10808	1.10951	1.10399	1.10503	68,609	31.822334	1.105729	1.105798	60.165626	1.105237	0.001167	1.106503	-20.784884	1.105513	2024-09-04T12:00:00	1	0	0	0	0	-1	-1	-1	0	-1	-1	-1	5.33	0	0
2024-09-04T04:00:00	1.10503	1.10588	1.10427	1.10559	37,132	32.441539	1.1047	1.10529	41.135522	1.105101	0.000869	1.105123	-48.387097	1.104972	2024-09-04T08:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-04T00:00:00	1.10559	1.10628	1.10467	1.10539	32,865	34.161729	1.104684	1.105348	44.661214	1.105319	0.001074	1.105129	-36.344086	1.105024	2024-09-04T04:00:00	0	0	0	0	-2	0	0	0	-1	0	0	0	5.33	0	0
2024-09-03T20:00:00	1.10539	1.10562	1.10463	1.10484	27,529	36.642233	1.104429	1.105295	43.093475	1.105438	0.00116	1.104771	-40.645161	1.104997	2024-09-04T00:00:00	2	0	0	0	0	-1	-0.5	-0.5	0	-1	-1	-1	5.33	0	0
2024-09-03T16:00:00	1.10484	1.10505	1.10362	1.10417	10,590	38.145201	1.104194	1.105273	38.80253	1.105496	0.00117	1.104399	-56.751468	1.105016	2024-09-03T20:00:00	2	1	0.5	0.5	-1	2	0.833333	0.5	-0.333333	-2	-2.5	0	5.33	0	0
2024-09-03T12:00:00	1.10417	1.10471	1.10263	1.10423	28,938	38.651703	1.104147	1.10537	33.287433	1.105678	0.001195	1.104254	-69.863014	1.105168	2024-09-03T16:00:00	3	-1	-0.333333	0	0	0	0	0	0	-0	-0	0	5.33	0	0
2024-09-03T08:00:00	1.10423	1.1069	1.10335	1.10362	77,924	38.50434	1.104409	1.105636	33.530981	1.105746	0.001125	1.104534	-79.054054	1.105455	2024-09-03T12:00:00	3	-1	-0.333333	0	2	0	0.666667	1	2	-0	-0.666667	-1	5.33	0	0
2024-09-03T04:00:00	1.10363	1.10596	1.1033	1.1056	44,417	39.009738	1.104761	1.105949	28.845554	1.105776	0.001087	1.104953	-92.567568	1.105736	2024-09-03T08:00:00	1	-1	-1	-1	-1	-2	-1.5	-1.5	-0.5	-2	-3	-3	5.33	0	0
2024-09-03T00:00:00	1.1056	1.10677	1.1051	1.10581	32,847	37.582082	1.105527	1.106464	36.434913	1.105939	0.00085	1.106014	-60.28169	1.106156	2024-09-03T04:00:00	2	1	0.5	0.5	1	1	0.5	0.5	1	0	0	0	5.33	0	0
2024-09-02T20:00:00	1.10581	1.10702	1.10573	1.10672	23,052	37.596534	1.105703	1.106656	37.378415	1.105976	0.000842	1.106282	-64.782609	1.106224	2024-09-03T00:00:00	1	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-02T16:00:00	1.10672	1.10728	1.10645	1.10721	3,914	38.3359	1.105868	1.106844	41.577427	1.106208	0.001057	1.106551	-52.354049	1.106296	2024-09-02T20:00:00	1	0	0	0	-1	-1	-0.5	-0.5	-0.5	-1	-1	-1	5.33	0	0
2024-09-02T12:00:00	1.10721	1.10727	1.10623	1.10678	3,508	40.077299	1.105706	1.106871	43.971252	1.106377	0.001244	1.106351	-43.126177	1.106234	2024-09-02T16:00:00	2	1	0.5	0.5	-1	0	0.166667	-0.5	-0.333333	0	0.5	-0.5	5.33	0	0
2024-09-02T08:00:00	1.10678	1.10719	1.10584	1.10597	30,906	41.991732	1.105296	1.106796	41.302107	1.106393	0.001255	1.105751	-51.224105	1.106085	2024-09-02T12:00:00	3	1	0.333333	1	0	1	0.333333	1	0	0	0	0	5.33	0	0
2024-09-02T04:00:00	1.10597	1.10774	1.10596	1.10666	38,647	43.969772	1.10497	1.1068	36.144884	1.106515	0.001343	1.105196	-66.478343	1.106037	2024-09-02T08:00:00	3	0	0	0	1	0	0	0	0.5	0	0	0	5.33	0	0
2024-09-02T00:00:00	1.10666	1.10703	1.10439	1.10485	28,699	46.293676	1.104932	1.106984	38.755438	1.106676	0.001364	1.104986	-53.483992	1.106166	2024-09-02T04:00:00	2	0	0	0	1	1	1	1	1	-1	-1	-1	5.33	0	0
2024-09-01T20:00:00	1.10485	1.10557	1.10419	1.10447	21,900	47.69164	1.10462	1.107056	26.165724	1.106859	0.001469	1.104303	-88.108108	1.106202	2024-09-02T00:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0	0
2024-08-30T16:00:00	1.10453	1.10552	1.10429	1.10526	3,841	46.409082	1.10506	1.107547	23.669044	1.107334	0.00151	1.10462	-97.241379	1.106653	2024-08-30T20:00:00	1	1	1	1	-5	3	1.333333	1.5	-0.833333	-1.5	-4	-3	5.33	0.53366	0
2024-08-30T12:00:00	1.10495	1.106	1.1043	1.10594	9,762	45.604509	1.105721	1.108134	23.65969	1.108109	0.002045	1.105277	-93.285124	1.107224	2024-08-30T16:00:00	6	-2	-0.333333	-0.5	4	-1	0.166667	0	2	1	-0.333333	-0	5.33	0.53366	0
2024-08-30T08:00:00	1.10599	1.10882	1.1052	1.10815	48,001	44.041412	1.1066	1.108841	26.212782	1.10897	0.002327	1.106229	-91.002278	1.107955	2024-08-30T12:00:00	2	-1	-0.5	-0.5	1	-1	-0.5	-0.5	1	0	0	0	5.33	0.53366	0
2024-08-30T04:00:00	1.10811	1.1096	1.1073	1.10839	31,271	42.731426	1.107369	1.109475	32.6831	1.109614	0.002304	1.107051	-69.632266	1.108614	2024-08-30T08:00:00	1	0	0	0	-1	0	0	0	-0.5	0	0	0	5.33	0.53366	0
2024-08-30T00:00:00	1.10839	1.109	1.107	1.10736	23,912	42.502948	1.107508	1.109778	33.671048	1.109935	0.002295	1.106954	-66.310795	1.108946	2024-08-30T04:00:00	2	0	0	0	2	0	0	0	0	0	0	0	5.33	0.53366	0
2024-08-29T20:00:00	1.10737	1.10845	1.1068	1.108	17,850	41.143687	1.10762	1.110087	26.374387	1.110356	0.002359	1.106748	-78.410439	1.109303	2024-08-30T00:00:00	0	0	0	0	-2	0	0	0	-1	0	0	0	5.33	0.53366	0
2024-08-29T16:00:00	1.10762	1.10791	1.10736	1.10757	3,276	38.600217	1.108279	1.110691	27.030312	1.110822	0.002176	1.107269	-80.191388	1.109931	2024-08-29T20:00:00	2	0	0	0	-2	0	0	0	-0.5	0	0	0	5.33	0.53366	0
2024-08-29T12:00:00	1.10758	1.10879	1.10745	1.10849	43,380	36.007018	1.109108	1.111373	26.76805	1.111621	0.002316	1.10802	-82.114537	1.110658	2024-08-29T16:00:00	4	0	0	0	-2	3	0.5	1	-0.333333	-1	-1	-1	5.33	0.53366	0
2024-08-29T08:00:00	1.10849	1.10974	1.10555	1.1096	84,260	33.161637	1.110291	1.112216	28.894377	1.112519	0.002316	1.1093	-76.573705	1.111556	2024-08-29T12:00:00	6	-3	-0.5	-1	5	-4	-1.5	-2	5	-4	-1.5	-2	5.33	0.53366	0
2024-08-29T04:00:00	1.1096	1.11299	1.10719	1.11299	51,252	30.000103	1.111519	1.113044	31.654808	1.11343	0.002343	1.110708	-79.764903	1.112454	2024-08-29T08:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0.53366	0
2024-08-29T00:00:00	1.11299	1.11398	1.11163	1.11356	34,041	27.099207	1.112711	1.113809	42.927176	1.114311	0.002394	1.112146	-69.431818	1.113311	2024-08-29T04:00:00	0	0	0	0	-2	1	0.5	0.5	-1	-1	-1	-1	5.33	0.53366	0
2024-08-28T20:00:00	1.11356	1.11357	1.11239	1.11243	19,513	26.497295	1.112831	1.113991	45.372199	1.114608	0.002395	1.112079	-62.954545	1.113605	2024-08-29T00:00:00	2	-1	-0.5	-0.5	0	-1	-0.5	-0.5	0	0	0	0	5.33	0.53366	0
2024-08-28T16:00:00	1.11243	1.11261	1.1111	1.11131	9,307	26.505433	1.112765	1.114087	39.192712	1.114857	0.002403	1.111684	-75.795455	1.113841	2024-08-28T20:00:00	2	0	0	0	-2	0	0	0	-0.5	0	0	0	5.33	0.53366	0
2024-08-28T12:00:00	1.11132	1.11262	1.1104	1.1126	29,658	24.907887	1.113207	1.114456	32.435903	1.115253	0.002294	1.111961	-88.409091	1.114354	2024-08-28T16:00:00	4	0	0	0	0	2	0.5	1	0	-1	-1	-1	5.33	0.53366	0
2024-08-28T08:00:00	1.1126	1.11376	1.1103	1.11204	42,741	23.132835	1.114323	1.115152	36.664115	1.115787	0.001905	1.113219	-73.863636	1.115166	2024-08-28T12:00:00	4	-2	-0.5	-1	4	-2	-0.5	-1	0	0	0	0	5.33	0.53366	0
2024-08-28T04:00:00	1.11203	1.116	1.1117	1.11562	33,008	21.160555	1.115274	1.11572	33.17278	1.116172	0.001584	1.114307	-95.540541	1.115816	2024-08-28T08:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0.53366	0
2024-08-28T00:00:00	1.11561	1.1169	1.1134	1.11655	26,547	19.878361	1.116814	1.11654	48.187978	1.116562	0.000805	1.116354	-61.22807	1.11664	2024-08-28T04:00:00	1	0	0	0	0	-1	-1	-1	0	-1	-1	-1	5.33	0.53366	0
2024-08-27T20:00:00	1.11656	1.1181	1.1161	1.11767	19,193	19.786523	1.117289	1.116746	54.028554	1.116636	0.000746	1.116993	-54.042553	1.116826	2024-08-28T00:00:00	1	1	1	1	-2	1	1	1	-0.666667	0	0	0	5.33	0.53366	0
2024-08-27T16:00:00	1.1176	1.1191	1.11699	1.11841	8,341	21.273421	1.117492	1.116788	61.355494	1.116633	0.000746	1.117293	-31.914894	1.11684	2024-08-27T20:00:00	3	0	0	0	0	-1	-0.333333	0	0	-1	-1	0	5.33	0.53366	0
2024-08-27T12:00:00	1.11841	1.1191	1.11587	1.11591	26,425	21.591076	1.117287	1.116607	67.800551	1.116663	0.000789	1.11702	-14.680851	1.116669	2024-08-27T16:00:00	3	1	0.333333	0	-1	0	0.083333	-0.5	-0.25	0	0.333333	-1	5.33	0.53366	0
2024-08-27T08:00:00	1.11596	1.1173	1.11498	1.11607	41,654	21.944025	1.116637	1.116206	54.90561	1.116654	0.000769	1.116061	-73.103448	1.11635	2024-08-27T12:00:00	4	1	0.25	0.5	2	-1	-0.75	-0.5	1	-0.5	-0.75	-0.5	5.33	0.53366	0
2024-08-27T04:00:00	1.11605	1.1179	1.116	1.11639	32,004	24.371863	1.116842	1.116261	55.642317	1.116971	0.001028	1.116288	-71.551724	1.116534	2024-08-27T08:00:00	2	2	1	1	1	1	0	0	1	1	0	0	5.33	0.53366	0
2024-08-27T00:00:00	1.11639	1.1173	1.116	1.11665	23,606	25.6379	1.117065	1.116308	58.30207	1.117276	0.001154	1.116564	-65.689655	1.116757	2024-08-27T04:00:00	1	1	1	1	0	2	2	2	0	-2	-2	-2	5.33	0.53366	0
2024-08-26T20:00:00	1.11666	1.1172	1.1158	1.11643	17,299	27.764176	1.117197	1.11629	60.364331	1.117388	0.001116	1.116735	-36.122449	1.116938	2024-08-27T00:00:00	1	-1	-1	-1	-1	-2	-1.5	-1.5	-0.5	-2	-3	-3	5.33	0.53366	0
2024-08-26T16:00:00	1.11645	1.1169	1.1144	1.11594	8,842	30.243981	1.117234	1.116207	59.358019	1.116911	0.001997	1.116789	-38.265306	1.116984	2024-08-26T20:00:00	2	1	0.5	0.5	-3	1	0.5	0.5	-0.6	0	0	0	5.33	0.53366	0
2024-08-26T12:00:00	1.11593	1.1176	1.1157	1.11636	27,747	33.329609	1.117355	1.116154	56.920526	1.116456	0.002504	1.116984	-43.571429	1.116985	2024-08-26T16:00:00	5	0	0	0	-2	-1	-0.142857	0	-0.285714	-1	-1	0	5.33	0.53366	0
2024-08-26T08:00:00	1.11635	1.1179	1.1149	1.1165	42,048	35.166991	1.117721	1.116203	59.515213	1.116111	0.002776	1.117585	-39.285714	1.117018	2024-08-26T12:00:00	7	1	0.142857	0	5	1	0.142857	0	2.5	0	0	0	5.33	0.53366	0
2024-08-26T04:00:00	1.11653	1.1185	1.1161	1.11803	29,975	37.208527	1.117993	1.116171	60.580371	1.115633	0.003088	1.118131	-33.762649	1.116887	2024-08-26T08:00:00	2	0	0	0	1	-1	-1	-1	1	-1	-1	-1	5.33	0.53366	0
2024-08-26T00:00:00	1.1179	1.119	1.1174	1.11833	24,252	37.962809	1.118239	1.116091	69.045015	1.115061	0.003384	1.118733	-21.159154	1.11662	2024-08-26T04:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0.53366	0
2024-08-25T20:00:00	1.11832	1.1202	1.118	1.1189	23,002	36.940824	1.117912	1.115689	71.813579	1.1144	0.00341	1.118591	-17.295308	1.115984	2024-08-26T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	5.33	0.53366	0
2024-08-23T16:00:00	1.11913	1.1194	1.1186	1.11911	3,316	34.884358	1.117236	1.115104	77.185587	1.113932	0.003152	1.117976	-9.843606	1.115186	2024-08-23T20:00:00	2	-1	-0.5	-0.5	-3	-4	-1.1	-1.5	-0.6	-1.333333	-1.833333	-1.5	5.33	0.53366	0
2024-08-23T12:00:00	1.1191	1.1202	1.1163	1.11751	35,021	32.958205	1.115921	1.114209	77.128557	1.113388	0.002635	1.116404	-10.119595	1.114142	2024-08-23T16:00:00	5	3	0.6	1	4	2	-0.4	0	4	2	-0.4	0	5.33	0.53366	0
2024-08-23T08:00:00	1.11751	1.1196	1.1104	1.11183	47,170	30.818034	1.114127	1.113122	74.032235	1.112923	0.001891	1.114011	-20.350536	1.113019	2024-08-23T12:00:00	1	1	1	1	0	0	0	0	0	0	0	0	5.33	0.53366	0

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 31

Edit dataset card

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: