Search is not available for this dataset
date
timestamp[ns] | close
float64 1.05
1.13
| high
float64 1.05
1.13
| low
float64 1.04
1.13
| open
float64 1.05
1.13
| volume
float64 0
36.3k
| adx
float64 7.27
298
| dema
float64 1.05
1.13
| ema
float64 0
1.13
| rsi
float64 -243.37
250
| sma
float64 0
1.13
| standardDeviation
float64 0
0.01
| tema
float64 1.05
1.13
| williams
float64 -100
0
| wma
float64 1.05
1.13
| new_datetime
timestamp[ns] | news_count
float64 0
4
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -4
4
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
3
| news_sum_change_percent
float64 -3
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-03-23T19:00:00 | 1.0833 | 1.0837 | 1.083 | 1.08311 | 2,070 | 48.169239 | 1.082697 | 1.083996 | 30.863381 | 1.083474 | 0.000334 | 1.082729 | -72.916667 | 1.083346 | 2023-03-23T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T18:30:00 | 1.08312 | 1.0835 | 1.0825 | 1.08347 | 2,330 | 47.732995 | 1.082718 | 1.08415 | 28.455468 | 1.083817 | 0.001025 | 1.082622 | -80.246914 | 1.08344 | 2023-03-23T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T18:00:00 | 1.08346 | 1.084 | 1.0831 | 1.0832 | 2,222 | 46.585511 | 1.082857 | 1.084379 | 30.246295 | 1.084191 | 0.001337 | 1.082651 | -75.254237 | 1.083635 | 2023-03-23T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T17:30:00 | 1.0834 | 1.0835 | 1.083 | 1.08309 | 2,716 | 45.862408 | 1.082928 | 1.084584 | 29.542036 | 1.084537 | 0.001536 | 1.082542 | -81.407703 | 1.083831 | 2023-03-23T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T17:00:00 | 1.08309 | 1.0835 | 1.082 | 1.082 | 719 | 43.400773 | 1.083086 | 1.084847 | 26.071215 | 1.085157 | 0.0021 | 1.082509 | -86.202532 | 1.08415 | 2023-03-23T17:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T16:30:00 | 1.08316 | 1.0838 | 1.0829 | 1.08337 | 2,391 | 40.665623 | 1.083475 | 1.085237 | 26.334856 | 1.085772 | 0.002296 | 1.08277 | -89.866667 | 1.084638 | 2023-03-23T17:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T16:00:00 | 1.08344 | 1.0841 | 1.0829 | 1.08397 | 2,828 | 38.215315 | 1.084006 | 1.085698 | 27.329778 | 1.086354 | 0.002298 | 1.083214 | -87.515006 | 1.085218 | 2023-03-23T16:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T15:30:00 | 1.08396 | 1.0843 | 1.0824 | 1.08368 | 7,097 | 35.492751 | 1.084634 | 1.0862 | 29.171865 | 1.087038 | 0.002346 | 1.083792 | -81.428571 | 1.085873 | 2023-03-23T16:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T15:00:00 | 1.08368 | 1.08534 | 1.08301 | 1.08419 | 8,273 | 32.467679 | 1.085282 | 1.086698 | 26.780203 | 1.087549 | 0.00217 | 1.084402 | -89.223058 | 1.086525 | 2023-03-23T15:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T14:30:00 | 1.08413 | 1.0868 | 1.08282 | 1.08672 | 6,148 | 29.475816 | 1.086308 | 1.087369 | 28.15536 | 1.088106 | 0.001786 | 1.085589 | -83.58396 | 1.08733 | 2023-03-23T15:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T14:00:00 | 1.08673 | 1.08767 | 1.0865 | 1.08689 | 4,862 | 26.151523 | 1.087512 | 1.088089 | 38.412109 | 1.088556 | 0.001198 | 1.087117 | -90.444444 | 1.088135 | 2023-03-23T14:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T13:30:00 | 1.08686 | 1.0879 | 1.0863 | 1.08691 | 4,262 | 25.941044 | 1.087988 | 1.08839 | 39.052297 | 1.088776 | 0.001033 | 1.087679 | -87.555556 | 1.088507 | 2023-03-23T14:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T13:00:00 | 1.08692 | 1.08953 | 1.08687 | 1.08951 | 4,757 | 25.707178 | 1.088579 | 1.088731 | 39.324538 | 1.088821 | 0.000955 | 1.088452 | -98.727735 | 1.088863 | 2023-03-23T13:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T12:30:00 | 1.0896 | 1.0899 | 1.089 | 1.08921 | 4,811 | 26.304767 | 1.089349 | 1.089133 | 54.635771 | 1.089006 | 0.000719 | 1.089563 | -30.769231 | 1.089242 | 2023-03-23T13:00:00 | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T12:00:00 | 1.08924 | 1.08978 | 1.0883 | 1.08899 | 6,160 | 26.491853 | 1.08919 | 1.089029 | 52.394936 | 1.088803 | 0.000804 | 1.089395 | -39 | 1.089097 | 2023-03-23T12:30:00 | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T11:30:00 | 1.08898 | 1.09073 | 1.0883 | 1.09032 | 6,112 | 26.946379 | 1.089132 | 1.088982 | 50.815741 | 1.088628 | 0.000877 | 1.089371 | -45.5 | 1.088986 | 2023-03-23T12:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T11:00:00 | 1.09028 | 1.0908 | 1.0889 | 1.08911 | 5,498 | 27.451408 | 1.089166 | 1.088983 | 59.732473 | 1.088501 | 0.000909 | 1.089493 | -13 | 1.088899 | 2023-03-23T11:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T10:30:00 | 1.08907 | 1.08952 | 1.088 | 1.08924 | 5,881 | 26.170796 | 1.08863 | 1.088694 | 52.793526 | 1.088164 | 0.000805 | 1.088782 | -14.900662 | 1.088514 | 2023-03-23T11:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T10:00:00 | 1.08925 | 1.08925 | 1.0879 | 1.0883 | 6,154 | 27.130302 | 1.088449 | 1.088611 | 54.040295 | 1.088114 | 0.000762 | 1.088537 | -3.846154 | 1.088341 | 2023-03-23T10:30:00 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:30:00 | 1.08863 | 1.0893 | 1.0877 | 1.08892 | 6,471 | 28.851308 | 1.088129 | 1.088469 | 50.409827 | 1.088043 | 0.000682 | 1.088058 | -45.103093 | 1.088121 | 2023-03-23T10:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T09:00:00 | 1.08893 | 1.08902 | 1.0871 | 1.0873 | 5,463 | 30.763538 | 1.087982 | 1.088433 | 52.205699 | 1.088178 | 0.000887 | 1.087784 | -45.27027 | 1.088039 | 2023-03-23T09:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T08:30:00 | 1.08731 | 1.08897 | 1.0869 | 1.08881 | 6,199 | 33.515309 | 1.087661 | 1.088322 | 42.197859 | 1.088223 | 0.000934 | 1.087208 | -82.197802 | 1.08791 | 2023-03-23T09:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T08:00:00 | 1.08877 | 1.08936 | 1.08704 | 1.08758 | 6,210 | 36.681162 | 1.087964 | 1.088547 | 50.831106 | 1.088551 | 0.001115 | 1.087488 | -62.166667 | 1.088136 | 2023-03-23T08:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T07:30:00 | 1.08757 | 1.08788 | 1.0868 | 1.08749 | 4,385 | 39.885599 | 1.087735 | 1.088498 | 42.062885 | 1.088914 | 0.001608 | 1.086975 | -82.741935 | 1.088162 | 2023-03-23T08:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T07:00:00 | 1.08749 | 1.08804 | 1.0869 | 1.08772 | 4,367 | 41.677319 | 1.087978 | 1.088704 | 41.436269 | 1.089307 | 0.001709 | 1.087085 | -84.032258 | 1.088478 | 2023-03-23T07:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T06:30:00 | 1.08771 | 1.08789 | 1.0868 | 1.08692 | 4,446 | 43.848521 | 1.088356 | 1.088974 | 42.575951 | 1.089797 | 0.001817 | 1.087374 | -81.2983 | 1.088897 | 2023-03-23T07:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T06:00:00 | 1.08691 | 1.0886 | 1.0865 | 1.08858 | 4,892 | 45.859262 | 1.088781 | 1.089255 | 36.895638 | 1.090072 | 0.001683 | 1.087724 | -93.66306 | 1.089327 | 2023-03-23T06:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:30:00 | 1.08857 | 1.0889 | 1.088 | 1.0885 | 5,372 | 48.093419 | 1.089718 | 1.089776 | 45.255768 | 1.090479 | 0.001323 | 1.088841 | -88.531187 | 1.089976 | 2023-03-23T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T05:00:00 | 1.08854 | 1.09038 | 1.0882 | 1.08995 | 5,737 | 53.177685 | 1.090241 | 1.090044 | 45.053263 | 1.090656 | 0.001165 | 1.089425 | -92.872117 | 1.090355 | 2023-03-23T05:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T04:30:00 | 1.08998 | 1.09094 | 1.089 | 1.08937 | 6,531 | 58.918914 | 1.090953 | 1.090378 | 53.622168 | 1.090812 | 0.000957 | 1.090334 | -75.314861 | 1.090768 | 2023-03-23T05:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T04:00:00 | 1.08938 | 1.09105 | 1.0891 | 1.09069 | 6,351 | 63.437485 | 1.091258 | 1.090467 | 50.060314 | 1.090822 | 0.000949 | 1.090717 | -92.764858 | 1.090921 | 2023-03-23T04:30:00 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T03:30:00 | 1.09059 | 1.0925 | 1.08996 | 1.09239 | 5,689 | 68.209664 | 1.091917 | 1.090709 | 58.168641 | 1.090854 | 0.000904 | 1.091673 | -63.129973 | 1.091189 | 2023-03-23T04:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T03:00:00 | 1.0924 | 1.0927 | 1.0909 | 1.09151 | 5,629 | 71.216728 | 1.092238 | 1.090735 | 74.390036 | 1.090749 | 0.000986 | 1.092235 | -13.669065 | 1.091218 | 2023-03-23T03:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T02:30:00 | 1.0915 | 1.09268 | 1.0913 | 1.09236 | 4,204 | 71.376124 | 1.091832 | 1.090365 | 70.738243 | 1.090416 | 0.000933 | 1.091792 | -30.184805 | 1.090857 | 2023-03-23T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T02:00:00 | 1.09239 | 1.09297 | 1.0902 | 1.09046 | 4,260 | 69.963966 | 1.091654 | 1.090113 | 81.020327 | 1.090129 | 0.000995 | 1.091679 | -11.218569 | 1.090608 | 2023-03-23T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T01:30:00 | 1.09046 | 1.09116 | 1.0903 | 1.09099 | 3,406 | 68.394901 | 1.090984 | 1.089607 | 73.503726 | 1.089688 | 0.000863 | 1.090851 | -21.764706 | 1.090117 | 2023-03-23T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T01:00:00 | 1.09098 | 1.0912 | 1.0901 | 1.09035 | 3,561 | 67.441417 | 1.090911 | 1.089417 | 81.312416 | 1.089477 | 0.000906 | 1.090865 | -5.238095 | 1.089938 | 2023-03-23T01:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T00:30:00 | 1.09034 | 1.0905 | 1.0896 | 1.09011 | 2,594 | 66.381991 | 1.090548 | 1.08907 | 78.820043 | 1.08911 | 0.000964 | 1.090476 | -5.454545 | 1.089598 | 2023-03-23T01:00:00 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |