Search is not available for this dataset
date
timestamp[ns] | close
float64 1.21
1.33
| high
float64 1.21
1.33
| low
float64 1.2
1.32
| open
float64 1.21
1.33
| volume
float64 0
193k
| adx
float64 8.61
75.2
| dema
float64 1.21
1.33
| ema
float64 1.21
1.32
| rsi
float64 11.4
88.3
| sma
float64 1.21
1.32
| standardDeviation
float64 0
0.01
| tema
float64 1.21
1.33
| williams
float64 -99.7
-0.15
| wma
float64 1.21
1.32
| new_datetime
timestamp[ns] | news_count
float64 0
10
| news_sum
float64 -6
200
| news_average
float64 -1.5
50
| news_median
float64 -1.5
1
| delta_news_count
float64 -7
8
| delta_news_sum
float64 -202
198
| delta_news_average
float64 -50.5
49.7
| delta_news_median
float64 -2
2
| news_count_change_percent
float64 -1
7
| news_sum_change_percent
float64 -6
99
| news_average_change_percent
float64 -7
149
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-04-10T12:00:00 | 1.23845 | 1.2385 | 1.2355 | 1.23572 | 15,363 | 30.726361 | 1.238744 | 1.240816 | 38.899363 | 1.24115 | 0.002277 | 1.237796 | -63.274336 | 1.240219 | 2023-04-10T16:00:00 | 4 | -1 | -0.25 | -0.5 | 2 | -2 | -0.75 | -1 | 1 | -2 | -1.5 | -2 | 4.83 | 1.03544 | 63.7 |
2023-04-10T08:00:00 | 1.23574 | 1.24157 | 1.2343 | 1.24122 | 34,631 | 28.482921 | 1.239336 | 1.241342 | 27.984796 | 1.24178 | 0.002314 | 1.238241 | -87.256637 | 1.240824 | 2023-04-10T12:00:00 | 2 | 1 | 0.5 | 0.5 | 0 | 3 | 1.5 | 1.5 | 0 | -1.5 | -1.5 | -1.5 | 4.83 | 1.03544 | 63.7 |
2023-04-10T04:00:00 | 1.24121 | 1.2443 | 1.2407 | 1.24266 | 27,124 | 25.99021 | 1.241379 | 1.242587 | 41.428573 | 1.242563 | 0.00119 | 1.240841 | -65.230312 | 1.242065 | 2023-04-10T08:00:00 | 2 | -2 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | -0 | 4.83 | 1.03544 | 63.7 |
2023-04-10T00:00:00 | 1.2425 | 1.2427 | 1.2395 | 1.24073 | 22,720 | 26.564338 | 1.241723 | 1.242893 | 46.132384 | 1.242852 | 0.001177 | 1.241103 | -53.69898 | 1.242363 | 2023-04-10T04:00:00 | 2 | -2 | -1 | -1 | 1 | -1 | 0 | 0 | 1 | 1 | -0 | -0 | 4.83 | 1.03544 | 63.7 |
2023-04-09T20:00:00 | 1.2406 | 1.2434 | 1.2405 | 1.24302 | 24,944 | 25.053857 | 1.241638 | 1.24298 | 36.58852 | 1.243143 | 0.001394 | 1.240707 | -81.256771 | 1.24248 | 2023-04-10T00:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-07T16:00:00 | 1.242 | 1.24326 | 1.24104 | 1.24157 | 2,367 | 24.033287 | 1.242397 | 1.243509 | 41.459769 | 1.243863 | 0.001716 | 1.24149 | -66.452304 | 1.243074 | 2023-04-07T20:00:00 | 1 | -1 | -1 | -1 | -5 | 1 | -0.666667 | -0.5 | -0.833333 | -0.5 | 2 | 1 | 4.83 | 1.03544 | 63.7 |
2023-04-07T12:00:00 | 1.2424 | 1.2428 | 1.2409 | 1.242 | 10,931 | 23.268349 | 1.24282 | 1.243844 | 42.929458 | 1.244348 | 0.001804 | 1.2418 | -64.01631 | 1.243501 | 2023-04-07T16:00:00 | 6 | -2 | -0.333333 | -0.5 | 5 | -3 | -1.333333 | -1.5 | 5 | -3 | -1.333333 | -1.5 | 4.83 | 1.03544 | 63.7 |
2023-04-07T08:00:00 | 1.2417 | 1.2437 | 1.23887 | 1.24365 | 28,370 | 21.832488 | 1.243235 | 1.244165 | 39.554709 | 1.244555 | 0.001684 | 1.242081 | -71.151886 | 1.243892 | 2023-04-07T12:00:00 | 1 | 1 | 1 | 1 | -1 | -1 | 0 | 0 | -0.5 | -0.5 | 0 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-07T04:00:00 | 1.2435 | 1.2446 | 1.24281 | 1.24361 | 19,852 | 20.237087 | 1.244123 | 1.244712 | 45.826024 | 1.244995 | 0.001437 | 1.243054 | -68.337731 | 1.244491 | 2023-04-07T08:00:00 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 0 | 0 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-07T00:00:00 | 1.2434 | 1.2456 | 1.2432 | 1.24472 | 20,131 | 21.214151 | 1.244531 | 1.244982 | 45.393134 | 1.245231 | 0.001364 | 1.243363 | -69.656992 | 1.244806 | 2023-04-07T04:00:00 | 1 | 0 | 0 | 0 | -1 | 1 | 0.5 | 0.5 | -0.5 | -1 | -1 | -1 | 4.83 | 1.03544 | 63.7 |
2023-04-06T20:00:00 | 1.24475 | 1.2451 | 1.24329 | 1.24358 | 24,717 | 22.651915 | 1.245134 | 1.245333 | 50.274123 | 1.245569 | 0.001285 | 1.243958 | -62.371134 | 1.245201 | 2023-04-07T00:00:00 | 2 | -1 | -0.5 | -0.5 | 2 | -1 | -0.5 | -0.5 | 0 | 0 | 0 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-06T16:00:00 | 1.24357 | 1.2445 | 1.24307 | 1.24427 | 11,667 | 23.731252 | 1.245349 | 1.245463 | 45.679242 | 1.24582 | 0.001344 | 1.243997 | -74.536082 | 1.245395 | 2023-04-06T20:00:00 | 0 | 0 | 0 | 0 | -6 | 1 | 0.166667 | 0 | -1 | -1 | -1 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-06T12:00:00 | 1.2441 | 1.24671 | 1.2438 | 1.24543 | 19,540 | 24.318302 | 1.246166 | 1.245884 | 47.451717 | 1.246326 | 0.001354 | 1.244908 | -70.98646 | 1.245896 | 2023-04-06T16:00:00 | 6 | -1 | -0.166667 | 0 | 2 | -3 | -0.666667 | -0.5 | 0.5 | -1.5 | -1.333333 | -1 | 4.83 | 1.03544 | 63.7 |
2023-04-06T08:00:00 | 1.24541 | 1.2481 | 1.2411 | 1.24789 | 42,343 | 25.481975 | 1.247021 | 1.24628 | 51.934583 | 1.246809 | 0.001335 | 1.245944 | -58.317215 | 1.246389 | 2023-04-06T12:00:00 | 4 | 2 | 0.5 | 0.5 | 2 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-06T04:00:00 | 1.2478 | 1.2482 | 1.2451 | 1.2468 | 30,948 | 26.774946 | 1.247572 | 1.246474 | 61.469907 | 1.247254 | 0.001523 | 1.246613 | -44.174757 | 1.246724 | 2023-04-06T08:00:00 | 2 | 1 | 0.5 | 0.5 | -2 | 3 | 1 | 1 | -0.5 | -1.5 | -2 | -2 | 4.83 | 1.03544 | 63.7 |
2023-04-06T00:00:00 | 1.24685 | 1.24868 | 1.24397 | 1.24435 | 25,023 | 28.089078 | 1.247227 | 1.246179 | 58.76126 | 1.247458 | 0.001708 | 1.246004 | -55.703883 | 1.246662 | 2023-04-06T04:00:00 | 4 | -2 | -0.5 | -0.5 | 1 | -2 | -0.5 | -0.5 | 0.333333 | 0 | 0 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-05T20:00:00 | 1.24447 | 1.2464 | 1.24354 | 1.24612 | 19,626 | 29.549224 | 1.247162 | 1.24603 | 50.99337 | 1.247753 | 0.001828 | 1.245751 | -86.40257 | 1.246826 | 2023-04-06T00:00:00 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-05T16:00:00 | 1.2461 | 1.2468 | 1.24491 | 1.24589 | 9,666 | 32.769105 | 1.248106 | 1.246376 | 57.691658 | 1.248114 | 0.001465 | 1.246981 | -68.950749 | 1.247489 | 2023-04-05T20:00:00 | 3 | 0 | 0 | 0 | 0 | -1 | -0.333333 | -1 | 0 | -1 | -1 | -1 | 4.83 | 1.03544 | 63.7 |
2023-04-05T12:00:00 | 1.24586 | 1.24704 | 1.2446 | 1.24679 | 24,088 | 35.264086 | 1.248614 | 1.246438 | 56.942164 | 1.248201 | 0.001365 | 1.247684 | -50.453172 | 1.247871 | 2023-04-05T16:00:00 | 3 | 1 | 0.333333 | 1 | -2 | -2 | -0.266667 | 0 | -0.4 | -0.666667 | -0.444444 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-05T08:00:00 | 1.24678 | 1.2508 | 1.2432 | 1.24721 | 51,312 | 38.036287 | 1.249354 | 1.246566 | 60.648835 | 1.247647 | 0.002687 | 1.248829 | -43.504532 | 1.248195 | 2023-04-05T12:00:00 | 5 | 3 | 0.6 | 1 | 3 | 1 | -0.4 | 0 | 1.5 | 0.5 | -0.4 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-05T04:00:00 | 1.24726 | 1.24939 | 1.2455 | 1.24865 | 34,648 | 41.11651 | 1.249878 | 1.246518 | 62.56111 | 1.24716 | 0.003193 | 1.249809 | -39.879154 | 1.248265 | 2023-04-05T08:00:00 | 2 | 2 | 1 | 1 | -2 | -1 | 0.25 | 0 | -0.5 | -0.333333 | 0.333333 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-05T00:00:00 | 1.24863 | 1.25144 | 1.2478 | 1.24903 | 29,668 | 42.642754 | 1.250296 | 1.246354 | 68.074715 | 1.246652 | 0.003524 | 1.250793 | -27.652051 | 1.248154 | 2023-04-05T04:00:00 | 4 | 3 | 0.75 | 1 | 3 | 2 | -0.25 | 0 | 3 | 2 | -0.25 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-04T20:00:00 | 1.24893 | 1.2511 | 1.2482 | 1.24984 | 26,847 | 42.049204 | 1.25016 | 1.245848 | 69.278004 | 1.245806 | 0.003939 | 1.251137 | -24.326146 | 1.247641 | 2023-04-05T00:00:00 | 1 | 1 | 1 | 1 | -1 | -1 | 0 | 0 | -0.5 | -0.5 | 0 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-04T16:00:00 | 1.24986 | 1.2509 | 1.2494 | 1.24983 | 10,946 | 40.96259 | 1.249748 | 1.245163 | 72.871749 | 1.244736 | 0.004374 | 1.251216 | -12.327507 | 1.246878 | 2023-04-04T20:00:00 | 2 | 2 | 1 | 1 | -3 | 0 | 0.6 | 0 | -0.6 | 0 | 1.5 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-04T12:00:00 | 1.24984 | 1.2502 | 1.2487 | 1.2498 | 23,219 | 38.482838 | 1.248679 | 1.244119 | 72.844484 | 1.242978 | 0.005379 | 1.250449 | -10.714286 | 1.245627 | 2023-04-04T16:00:00 | 5 | 2 | 0.4 | 1 | 2 | -1 | -0.6 | 0 | 0.666667 | -0.333333 | -0.6 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-04T08:00:00 | 1.2498 | 1.25254 | 1.2465 | 1.24809 | 45,918 | 35.895777 | 1.24715 | 1.242848 | 72.79527 | 1.24075 | 0.00656 | 1.249055 | -10.873016 | 1.243974 | 2023-04-04T12:00:00 | 3 | 3 | 1 | 1 | -3 | 1 | 0.666667 | 0 | -0.5 | 0.5 | 2 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-04T04:00:00 | 1.24808 | 1.2521 | 1.246 | 1.24692 | 35,426 | 33.021264 | 1.245016 | 1.241303 | 70.74329 | 1.23921 | 0.006042 | 1.246756 | -16.235864 | 1.242049 | 2023-04-04T08:00:00 | 6 | 2 | 0.333333 | 1 | 3 | -1 | -0.666667 | 0 | 1 | -0.333333 | -0.666667 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-04T00:00:00 | 1.24697 | 1.24743 | 1.2393 | 1.24034 | 32,238 | 29.918453 | 1.242829 | 1.239796 | 69.402852 | 1.237767 | 0.005444 | 1.244274 | -2.289696 | 1.240173 | 2023-04-04T04:00:00 | 3 | 3 | 1 | 1 | 2 | 2 | 0 | 0 | 2 | 2 | 0 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-03T20:00:00 | 1.24032 | 1.2423 | 1.2397 | 1.2419 | 26,498 | 27.588604 | 1.240315 | 1.238202 | 59.36433 | 1.236749 | 0.004498 | 1.241161 | -14.941022 | 1.238315 | 2023-04-04T00:00:00 | 1 | 1 | 1 | 1 | -4 | -2 | 0.4 | 0 | -0.8 | -0.666667 | 0.666667 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-03T16:00:00 | 1.24191 | 1.2426 | 1.2395 | 1.24216 | 11,909 | 26.864361 | 1.239843 | 1.237732 | 63.873845 | 1.236454 | 0.004348 | 1.240876 | -4.521625 | 1.237612 | 2023-04-03T20:00:00 | 5 | 3 | 0.6 | 1 | 2 | 1 | -0.066667 | 0 | 0.666667 | 0.5 | -0.1 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-03T12:00:00 | 1.24218 | 1.2424 | 1.2384 | 1.24011 | 24,460 | 26.059647 | 1.238456 | 1.236803 | 64.624099 | 1.235933 | 0.003958 | 1.239259 | -1.460823 | 1.236525 | 2023-04-03T16:00:00 | 3 | 2 | 0.666667 | 1 | 0 | -1 | -0.333333 | 0 | 0 | -0.333333 | -0.333333 | 0 | 4.83 | 1.03544 | 63.7 |
2023-04-03T08:00:00 | 1.24017 | 1.24204 | 1.2377 | 1.23829 | 44,696 | 25.245377 | 1.236433 | 1.235608 | 61.602305 | 1.235678 | 0.003615 | 1.236587 | -14.008043 | 1.235343 | 2023-04-03T12:00:00 | 3 | 3 | 1 | 1 | -1 | 2 | 0.75 | 0.5 | -0.25 | 2 | 3 | 1 | 4.83 | 1.03544 | 63.7 |
2023-04-03T04:00:00 | 1.23823 | 1.23832 | 1.2308 | 1.2322 | 35,498 | 24.473764 | 1.234589 | 1.234595 | 58.524836 | 1.235512 | 0.003438 | 1.233947 | -27.010724 | 1.234496 | 2023-04-03T08:00:00 | 4 | 1 | 0.25 | 0.5 | 1 | -1 | -0.416667 | -0.5 | 0.333333 | -0.5 | -0.625 | -0.5 | 4.83 | 1.03544 | 63.7 |
2023-04-03T00:00:00 | 1.23228 | 1.23261 | 1.22734 | 1.22763 | 30,302 | 25.130006 | 1.232972 | 1.233787 | 46.742653 | 1.23558 | 0.003498 | 1.231379 | -66.89008 | 1.234015 | 2023-04-03T04:00:00 | 3 | 2 | 0.666667 | 1 | 2 | 3 | 1.666667 | 2 | 2 | -3 | -1.666667 | -2 | 4.83 | 1.03544 | 63.7 |
2023-04-02T20:00:00 | 1.22756 | 1.2308 | 1.2275 | 1.22852 | 33,630 | 26.50977 | 1.233461 | 1.234122 | 33.19304 | 1.236021 | 0.003328 | 1.231667 | -99.593496 | 1.234695 | 2023-04-03T00:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 4.83 | 1.03544 | 63.7 |
2023-03-31T16:00:00 | 1.2344 | 1.2344 | 1.2324 | 1.2334 | 4,664 | 26.501545 | 1.236231 | 1.23558 | 49.676874 | 1.236647 | 0.002002 | 1.235349 | -78.915663 | 1.236347 | 2023-03-31T20:00:00 | 3 | -1 | -0.333333 | -1 | -3 | 1 | 0 | -0.5 | -0.5 | -0.5 | -0 | 1 | 4.83 | 1.02307 | 62 |
2023-03-31T12:00:00 | 1.23365 | 1.23682 | 1.2323 | 1.2368 | 24,729 | 28.906244 | 1.2369 | 1.235842 | 47.083596 | 1.236713 | 0.001936 | 1.23623 | -70.805921 | 1.236767 | 2023-03-31T16:00:00 | 6 | -2 | -0.333333 | -0.5 | -2 | -6 | -0.833333 | -1.5 | -0.25 | -1.5 | -1.666667 | -1.5 | 4.83 | 1.02307 | 62 |
2023-03-31T08:00:00 | 1.23679 | 1.23972 | 1.23436 | 1.23737 | 44,569 | 31.578132 | 1.238109 | 1.236329 | 58.429032 | 1.236383 | 0.002598 | 1.238012 | -42.044581 | 1.237264 | 2023-03-31T12:00:00 | 8 | 4 | 0.5 | 1 | 2 | -1 | -0.333333 | 0 | 0.333333 | -0.2 | -0.4 | 0 | 4.83 | 1.02307 | 62 |
2023-03-31T04:00:00 | 1.23737 | 1.2391 | 1.2353 | 1.23671 | 35,394 | 32.557524 | 1.2383 | 1.236227 | 60.867271 | 1.235802 | 0.003052 | 1.238475 | -37.586472 | 1.237085 | 2023-03-31T08:00:00 | 6 | 5 | 0.833333 | 1 | 4 | 3 | -0.166667 | 0 | 2 | 1.5 | -0.166667 | 0 | 4.83 | 1.02307 | 62 |
2023-03-31T00:00:00 | 1.2367 | 1.2404 | 1.2359 | 1.23965 | 30,124 | 32.617114 | 1.238253 | 1.235973 | 59.09251 | 1.235187 | 0.003285 | 1.238673 | -42.736357 | 1.236688 | 2023-03-31T04:00:00 | 2 | 2 | 1 | 1 | -1 | -1 | 0 | 0 | -0.333333 | -0.333333 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-30T20:00:00 | 1.23963 | 1.24226 | 1.2382 | 1.2387 | 28,984 | 32.019079 | 1.238436 | 1.235812 | 71.932334 | 1.234623 | 0.003456 | 1.239294 | -20.215219 | 1.23631 | 2023-03-31T00:00:00 | 3 | 3 | 1 | 1 | 3 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-30T16:00:00 | 1.23851 | 1.2392 | 1.237 | 1.23894 | 10,621 | 28.515662 | 1.237322 | 1.234963 | 69.664729 | 1.234048 | 0.003027 | 1.238106 | -7.492507 | 1.235295 | 2023-03-30T20:00:00 | 0 | 0 | 0 | 0 | -6 | -1 | -0.166667 | -0.5 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-30T12:00:00 | 1.23891 | 1.23926 | 1.2364 | 1.23668 | 24,095 | 25.7766 | 1.23627 | 1.234175 | 71.522044 | 1.233409 | 0.002672 | 1.236964 | -3.496503 | 1.234368 | 2023-03-30T16:00:00 | 6 | 1 | 0.166667 | 0.5 | 0 | -4 | -0.666667 | -0.5 | 0 | -0.8 | -0.8 | -0.5 | 4.83 | 1.02307 | 62 |
2023-03-30T08:00:00 | 1.23669 | 1.2385 | 1.2336 | 1.23375 | 43,698 | 22.733197 | 1.234631 | 1.233123 | 67.146992 | 1.232764 | 0.001946 | 1.234893 | -19.567568 | 1.23325 | 2023-03-30T12:00:00 | 6 | 5 | 0.833333 | 1 | 3 | 3 | 0.166667 | 0 | 1 | 1.5 | 0.25 | 0 | 4.83 | 1.02307 | 62 |
2023-03-30T04:00:00 | 1.23382 | 1.2364 | 1.2327 | 1.23506 | 35,729 | 19.667954 | 1.233381 | 1.23233 | 59.996342 | 1.232389 | 0.001451 | 1.233243 | -36.083916 | 1.232468 | 2023-03-30T08:00:00 | 3 | 2 | 0.666667 | 1 | 1 | 4 | 1.666667 | 2 | 0.5 | -2 | -1.666667 | -2 | 4.83 | 1.02307 | 62 |
2023-03-30T00:00:00 | 1.23506 | 1.2353 | 1.2301 | 1.23042 | 34,670 | 17.245175 | 1.232952 | 1.231999 | 65.543664 | 1.232437 | 0.001505 | 1.232686 | -15.552326 | 1.232217 | 2023-03-30T04:00:00 | 2 | -2 | -1 | -1 | 1 | -3 | -2 | -2 | 1 | -3 | -2 | -2 | 4.83 | 1.02307 | 62 |
2023-03-29T20:00:00 | 1.23035 | 1.23114 | 1.22925 | 1.23097 | 27,804 | 15.149207 | 1.231804 | 1.231319 | 49.619171 | 1.232325 | 0.001338 | 1.23101 | -84.011628 | 1.23172 | 2023-03-30T00:00:00 | 1 | 1 | 1 | 1 | -1 | 3 | 2 | 2 | -0.5 | -1.5 | -2 | -2 | 4.83 | 1.02307 | 62 |
2023-03-29T16:00:00 | 1.23098 | 1.232 | 1.22953 | 1.2314 | 10,240 | 16.038891 | 1.232342 | 1.231534 | 52.542441 | 1.2325 | 0.001172 | 1.231695 | -63.345633 | 1.232111 | 2023-03-29T20:00:00 | 2 | -2 | -1 | -1 | -3 | -3 | -1.2 | -1 | -0.6 | -3 | -6 | 0 | 4.83 | 1.02307 | 62 |
2023-03-29T12:00:00 | 1.23122 | 1.2323 | 1.2304 | 1.23113 | 27,752 | 16.691242 | 1.232768 | 1.231657 | 53.625632 | 1.232496 | 0.001177 | 1.23228 | -60.393604 | 1.232386 | 2023-03-29T16:00:00 | 5 | 1 | 0.2 | 0 | 0 | -1 | -0.2 | -1 | 0 | -0.5 | -0.5 | -1 | 4.83 | 1.02307 | 62 |
2023-03-29T08:00:00 | 1.23106 | 1.23453 | 1.2302 | 1.23394 | 47,546 | 16.366524 | 1.233209 | 1.231754 | 53.044828 | 1.232554 | 0.001126 | 1.232957 | -62.361624 | 1.232629 | 2023-03-29T12:00:00 | 5 | 2 | 0.4 | 1 | 2 | -1 | -0.6 | 0 | 0.666667 | -0.333333 | -0.6 | 0 | 4.83 | 1.02307 | 62 |
2023-03-29T04:00:00 | 1.23388 | 1.23613 | 1.2303 | 1.23206 | 39,920 | 16.005726 | 1.23384 | 1.231908 | 66.195638 | 1.232408 | 0.001377 | 1.23401 | -24.456522 | 1.232874 | 2023-03-29T08:00:00 | 3 | 3 | 1 | 1 | 1 | 5 | 2 | 2 | 0.5 | -2.5 | -2 | -2 | 4.83 | 1.02307 | 62 |
2023-03-29T00:00:00 | 1.23212 | 1.2335 | 1.23086 | 1.23242 | 32,742 | 15.49789 | 1.233393 | 1.23147 | 60.726555 | 1.231904 | 0.001643 | 1.233591 | -34.880803 | 1.232515 | 2023-03-29T04:00:00 | 2 | -2 | -1 | -1 | 1 | -3 | -2 | -2 | 1 | -3 | -2 | -2 | 4.83 | 1.02307 | 62 |
2023-03-28T20:00:00 | 1.23246 | 1.23413 | 1.2319 | 1.23301 | 27,173 | 17.010045 | 1.233532 | 1.231325 | 62.484156 | 1.231465 | 0.00206 | 1.234057 | -22.181818 | 1.232395 | 2023-03-29T00:00:00 | 1 | 1 | 1 | 1 | -3 | 0 | 0.75 | 0.5 | -0.75 | 0 | 3 | 1 | 4.83 | 1.02307 | 62 |
2023-03-28T16:00:00 | 1.23294 | 1.2343 | 1.2324 | 1.23418 | 10,467 | 17.655576 | 1.233518 | 1.231073 | 64.869707 | 1.230862 | 0.002513 | 1.234398 | -16.610169 | 1.232105 | 2023-03-28T20:00:00 | 4 | 1 | 0.25 | 0.5 | 0 | -3 | -0.75 | -0.5 | 0 | -0.75 | -0.75 | -0.5 | 4.83 | 1.02307 | 62 |
2023-03-28T12:00:00 | 1.2343 | 1.2348 | 1.2328 | 1.23401 | 22,453 | 17.864119 | 1.233231 | 1.230658 | 71.866256 | 1.229915 | 0.003233 | 1.234435 | -4.56621 | 1.231555 | 2023-03-28T16:00:00 | 4 | 4 | 1 | 1 | -2 | 2 | 0.666667 | 0 | -0.333333 | 1 | 2 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T08:00:00 | 1.23394 | 1.2349 | 1.2298 | 1.2321 | 40,293 | 17.702829 | 1.232184 | 1.229849 | 71.124295 | 1.228935 | 0.003241 | 1.233418 | -7.305936 | 1.230579 | 2023-03-28T12:00:00 | 6 | 2 | 0.333333 | 1 | 1 | -2 | -0.466667 | 0 | 0.2 | -0.5 | -0.583333 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T04:00:00 | 1.2321 | 1.2327 | 1.228 | 1.23092 | 33,742 | 17.523618 | 1.230885 | 1.22894 | 67.13763 | 1.227801 | 0.003275 | 1.232003 | -8.170515 | 1.229463 | 2023-03-28T08:00:00 | 5 | 4 | 0.8 | 1 | 2 | 1 | -0.2 | 0 | 0.666667 | 0.333333 | -0.2 | 0 | 4.83 | 1.02307 | 62 |
2023-03-28T00:00:00 | 1.23094 | 1.23302 | 1.2307 | 1.23181 | 31,067 | 18.736843 | 1.229913 | 1.228238 | 64.344533 | 1.22685 | 0.003269 | 1.231009 | -17.449664 | 1.228509 | 2023-03-28T04:00:00 | 3 | 3 | 1 | 1 | -1 | 1 | 0.5 | 0 | -0.25 | 0.5 | 1 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T20:00:00 | 1.2318 | 1.2322 | 1.22916 | 1.22959 | 30,235 | 17.589481 | 1.229084 | 1.227637 | 68.212984 | 1.225988 | 0.003213 | 1.230196 | -3.177125 | 1.227608 | 2023-03-28T00:00:00 | 4 | 2 | 0.5 | 1 | 3 | 3 | 1.5 | 2 | 3 | -3 | -1.5 | -2 | 4.83 | 1.02307 | 62 |
2023-03-27T16:00:00 | 1.2296 | 1.2298 | 1.22693 | 1.22882 | 21,437 | 16.796231 | 1.227556 | 1.226712 | 63.106226 | 1.22499 | 0.002772 | 1.228311 | -1.851852 | 1.22637 | 2023-03-27T20:00:00 | 1 | -1 | -1 | -1 | -2 | -4 | -2 | -2 | -0.666667 | -1.333333 | -2 | -2 | 4.83 | 1.02307 | 62 |
2023-03-27T12:00:00 | 1.22884 | 1.2293 | 1.227 | 1.2277 | 27,558 | 17.519174 | 1.226459 | 1.226071 | 61.166522 | 1.224738 | 0.002436 | 1.226929 | -5.384615 | 1.225486 | 2023-03-27T16:00:00 | 3 | 3 | 1 | 1 | -6 | -4 | 0.222222 | 0 | -0.666667 | -0.571429 | 0.285714 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T08:00:00 | 1.22773 | 1.2294 | 1.2239 | 1.22641 | 42,904 | 18.694337 | 1.225315 | 1.225455 | 58.283543 | 1.224669 | 0.002326 | 1.225359 | -16.057692 | 1.224728 | 2023-03-27T12:00:00 | 9 | 7 | 0.777778 | 1 | 4 | 4 | 0.177778 | 0 | 0.8 | 1.333333 | 0.296296 | 0 | 4.83 | 1.02307 | 62 |
2023-03-27T04:00:00 | 1.22643 | 1.2273 | 1.2231 | 1.22346 | 36,455 | 20.000073 | 1.224273 | 1.22495 | 54.741992 | 1.224698 | 0.002366 | 1.22379 | -27.864078 | 1.224177 | 2023-03-27T08:00:00 | 5 | 3 | 0.6 | 1 | 3 | 5 | 1.6 | 2 | 1.5 | -2.5 | -1.6 | -2 | 4.83 | 1.02307 | 62 |
2023-03-27T00:00:00 | 1.22347 | 1.22592 | 1.22176 | 1.22434 | 34,479 | 21.490545 | 1.223465 | 1.224621 | 45.210142 | 1.224953 | 0.002658 | 1.222396 | -67.818575 | 1.223908 | 2023-03-27T04:00:00 | 2 | -2 | -1 | -1 | 1 | -3 | -2 | -2 | 1 | -3 | -2 | -2 | 4.83 | 1.02307 | 62 |
2023-03-26T20:00:00 | 1.2245 | 1.2251 | 1.2229 | 1.22444 | 34,475 | 22.032575 | 1.223719 | 1.224877 | 48.402705 | 1.225811 | 0.003338 | 1.222411 | -62.686567 | 1.224334 | 2023-03-27T00:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-24T16:00:00 | 1.2226 | 1.2233 | 1.2222 | 1.22256 | 3,261 | 23.33156 | 1.22363 | 1.22496 | 41.55027 | 1.226391 | 0.003557 | 1.221857 | -75.576662 | 1.224677 | 2023-03-24T20:00:00 | 0 | 0 | 0 | 0 | -5 | 2 | 0.4 | 1 | -1 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-24T12:00:00 | 1.22259 | 1.22342 | 1.2211 | 1.2221 | 26,502 | 23.308005 | 1.224383 | 1.225485 | 41.513477 | 1.227226 | 0.003549 | 1.222446 | -76.581866 | 1.225519 | 2023-03-24T16:00:00 | 5 | -2 | -0.4 | -1 | -5 | -1 | -0.3 | -0.5 | -0.5 | 1 | 3 | 1 | 4.83 | 1.02307 | 62 |
2023-03-24T08:00:00 | 1.22232 | 1.22314 | 1.21961 | 1.22181 | 55,373 | 23.281834 | 1.225425 | 1.226128 | 40.604953 | 1.228118 | 0.003389 | 1.223455 | -78.343118 | 1.226524 | 2023-03-24T12:00:00 | 10 | -1 | -0.1 | -0.5 | 7 | -2 | -0.433333 | -1.5 | 2.333333 | -2 | -1.3 | -1.5 | 4.83 | 1.02307 | 62 |
2023-03-24T04:00:00 | 1.22182 | 1.22739 | 1.219 | 1.22712 | 54,937 | 23.042647 | 1.226961 | 1.226975 | 39.026354 | 1.228644 | 0.002807 | 1.225244 | -81.604697 | 1.227673 | 2023-03-24T08:00:00 | 3 | 1 | 0.333333 | 1 | 0 | 4 | 1.333333 | 2 | 0 | -1.333333 | -1.333333 | -2 | 4.83 | 1.02307 | 62 |
2023-03-24T00:00:00 | 1.22708 | 1.2289 | 1.22661 | 1.22817 | 30,195 | 22.776885 | 1.229249 | 1.22812 | 52.149177 | 1.229184 | 0.001769 | 1.228293 | -61.284869 | 1.229012 | 2023-03-24T04:00:00 | 3 | -3 | -1 | -1 | 2 | -3 | -1 | -1 | 2 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T20:00:00 | 1.22815 | 1.2286 | 1.226 | 1.22802 | 38,495 | 23.92327 | 1.229962 | 1.228351 | 55.570164 | 1.228778 | 0.002515 | 1.229275 | -50.121655 | 1.229321 | 2023-03-24T00:00:00 | 1 | 0 | 0 | 0 | -2 | -2 | -0.666667 | -1 | -0.666667 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T16:00:00 | 1.22802 | 1.2293 | 1.2274 | 1.229 | 19,086 | 25.37563 | 1.230409 | 1.228396 | 55.249163 | 1.228643 | 0.00258 | 1.229973 | -51.175994 | 1.229411 | 2023-03-23T20:00:00 | 3 | 2 | 0.666667 | 1 | -1 | 1 | 0.416667 | 0.5 | -0.25 | 1 | 1.666667 | 1 | 4.83 | 1.02307 | 62 |
2023-03-23T12:00:00 | 1.22898 | 1.23289 | 1.2261 | 1.23204 | 46,567 | 25.960122 | 1.231023 | 1.228479 | 58.035925 | 1.228433 | 0.002705 | 1.231021 | -41.993721 | 1.229486 | 2023-03-23T16:00:00 | 4 | 1 | 0.25 | 0.5 | 1 | 1 | 0.25 | 0.5 | 0.333333 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T08:00:00 | 1.23205 | 1.23374 | 1.2264 | 1.2303 | 50,577 | 26.609556 | 1.231366 | 1.228368 | 67.891959 | 1.227837 | 0.00314 | 1.231817 | -16.727806 | 1.229278 | 2023-03-23T12:00:00 | 3 | 0 | 0 | 0 | 1 | -2 | -1 | -1 | 0.5 | -1 | -1 | -1 | 4.83 | 1.02307 | 62 |
2023-03-23T04:00:00 | 1.2303 | 1.2332 | 1.2281 | 1.23124 | 43,268 | 27.134726 | 1.230396 | 1.22755 | 64.827524 | 1.226862 | 0.003194 | 1.230795 | -29.567131 | 1.228335 | 2023-03-23T08:00:00 | 2 | 2 | 1 | 1 | -1 | -1 | 0 | 0 | -0.333333 | -0.333333 | 0 | 0 | 4.83 | 1.02307 | 62 |
2023-03-23T00:00:00 | 1.23095 | 1.23433 | 1.2304 | 1.23158 | 33,657 | 26.619248 | 1.229806 | 1.226939 | 66.963989 | 1.226005 | 0.003304 | 1.230315 | -20.324714 | 1.227554 | 2023-03-23T04:00:00 | 3 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 1.02307 | 62 |