Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-USDJPY-combined-240min

Modalities:

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Split (1)

train · 1.78k rows

Search is not available for this dataset

date timestamp[ns]	close float64 130 162	high float64 130 162	low float64 130 162	open float64 130 162	volume float64 0 414k	adx float64 6.99 77.6	dema float64 130 162	ema float64 131 162	rsi float64 8.17 97.6	sma float64 131 162	standardDeviation float64 0.03 2.47	tema float64 130 162	williams float64 -99.83 0	wma float64 131 162	new_datetime timestamp[ns]	news_count float64 0 8	news_sum float64 -7 200	news_average float64 -1 200	news_median float64 -1 200	delta_news_count float64 -8 7	delta_news_sum float64 -201 201	delta_news_average float64 -201 200	delta_news_median float64 -201 200	news_count_change_percent float64 -1 7	news_sum_change_percent float64 -100.5 4	news_average_change_percent float64 -200 5	news_median_change_percent float64 -200 3	DFF float64 0 5.33	FRBKCLMCILA float64 0 1.07	UMCSENT float64 0 79.4
2024-09-16T20:00:00	140.624	140.844	140.47	140.781	9,494	37.341798	140.358218	140.656821	41.635093	140.4958	0.367984	140.494736	-27.423823	140.486982	2024-09-17T00:00:00	0	0	0	0	-3	1	0.333333	1	-1	-1	-1	-1	5.33	0	0
2024-09-16T16:00:00	140.6	140.716	140.571	140.699	19,077	38.578578	140.306449	140.664115	41.085248	140.5167	0.380397	140.414242	-29.085873	140.467473	2024-09-16T20:00:00	3	-1	-0.333333	-1	-1	1	0.166667	-0.5	-0.25	-0.5	-0.333333	1	5.33	0	0
2024-09-16T12:00:00	140.699	140.881	140.599	140.795	58,712	39.148693	140.255463	140.678362	42.574274	140.5479	0.398323	140.321977	-38.867719	140.458	2024-09-16T16:00:00	4	-2	-0.5	-0.5	-2	0	-0.166667	0	-0.333333	-0	0.5	-0	5.33	0	0
2024-09-16T08:00:00	140.795	140.91	139.751	139.884	145,120	39.866583	140.152314	140.673776	43.964868	140.5753	0.416771	140.135044	-38.558468	140.435509	2024-09-16T12:00:00	6	-2	-0.333333	-0.5	3	1	0.666667	0.5	1	-0.333333	-0.666667	-0.5	5.33	0	0
2024-09-16T04:00:00	139.884	140.275	139.73	139.874	86,804	40.664238	139.982556	140.646838	22.285607	140.6468	0.501124	139.818629	-86.888037	140.408564	2024-09-16T08:00:00	3	-3	-1	-1	1	-1	0	0	0.5	0.5	-0	-0	5.33	0	0
2024-09-16T00:00:00	139.874	140.301	139.576	140.118	101,993	37.63774	140.173976	140.816357	21.987431	140.8462	0.552054	139.995523	-90.321533	140.583509	2024-09-16T04:00:00	2	-2	-1	-1	1	-1	0	0	1	1	-0	-0	5.33	0	0
2024-09-15T20:00:00	140.118	140.85	140.045	140.846	74,796	34.274965	140.450051	141.02577	24.010471	141.0828	0.590368	140.298602	-97.208413	140.803291	2024-09-16T00:00:00	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33	0	0
2024-09-13T16:00:00	140.774	140.938	140.76	140.927	14,696	31.211673	140.725566	141.227496	30.886853	141.3275	0.64441	140.614252	-80.21626	141.0232	2024-09-13T20:00:00	3	1	0.333333	0	-3	5	1	1	-0.5	-1.25	-1.5	-1	5.33	0	0
2024-09-13T12:00:00	140.929	141.01	140.588	140.661	73,670	29.267298	140.81558	141.328273	32.889906	141.5264	0.742383	140.668766	-76.502534	141.16	2024-09-13T16:00:00	6	-4	-0.666667	-1	2	0	0.333333	0	0.5	-0	-0.333333	-0	5.33	0	0
2024-09-13T08:00:00	140.661	141.02	140.28	140.833	170,001	27.106881	140.879103	141.417001	25.357177	141.6927	0.775461	140.67446	-86.205648	141.298855	2024-09-13T12:00:00	4	-4	-1	-1	2	-2	0	0	1	1	-0	-0	5.33	0	0
2024-09-13T04:00:00	140.833	140.975	140.362	140.912	126,624	24.706418	141.095571	141.585001	27.115152	141.8903	0.738257	140.893918	-82.425373	141.522364	2024-09-13T08:00:00	2	-2	-1	-1	-2	-2	-1	-1	-0.5	0	0	0	5.33	0	0
2024-09-13T00:00:00	140.912	141.413	140.642	140.973	103,835	22.210064	141.321031	141.752112	27.915158	142.0443	0.65789	141.132916	-88.75	141.7426	2024-09-13T04:00:00	4	0	0	0	3	0	0	0	3	0	0	0	5.33	0	0
2024-09-12T20:00:00	140.973	141.56	140.773	141.51	113,444	20.031921	141.598618	141.938804	28.499495	142.1257	0.55508	141.459595	-91.185544	141.963273	2024-09-13T00:00:00	1	0	0	0	-1	1	0.5	0.5	-0.5	-1	-1	-1	5.33	0	0
2024-09-12T16:00:00	141.51	141.925	141.427	141.878	77,652	17.900321	141.952267	142.153427	34.16583	142.1972	0.435073	141.921377	-85.348189	142.185855	2024-09-12T20:00:00	2	-1	-0.5	-0.5	0	-1	-0.5	-0.5	0	0	0	0	5.33	0	0
2024-09-12T12:00:00	142.34	142.651	142.208	142.237	21,034	16.935269	142.324371	142.357086	47.01464	142.1971	0.425239	142.451698	-30.021413	142.361036	2024-09-12T16:00:00	2	0	0	0	1	0	0	0	1	0	0	0	5.33	0	0
2024-09-12T08:00:00	142.234	142.662	141.906	142.562	55,990	17.852044	142.324694	142.360883	44.866203	142.1027	0.483788	142.476844	-34.561028	142.317891	2024-09-12T12:00:00	1	0	0	0	-1	-1	-0.5	-0.5	-0.5	-1	-1	-1	5.33	0	0
2024-09-12T04:00:00	142.565	142.774	142.303	142.761	33,552	18.870683	142.373045	142.389079	50.636454	142.1026	0.483761	142.57916	-20.385439	142.294	2024-09-12T08:00:00	2	1	0.5	0.5	0	1	0.5	0.5	0	0	0	0	5.33	0	0
2024-09-12T00:00:00	142.762	143.041	142.462	142.591	34,956	20.390961	142.291295	142.349985	54.382891	142.0771	0.465074	142.500556	-11.948608	142.205291	2024-09-12T04:00:00	2	0	0	0	1	1	1	1	1	-1	-1	-1	5.33	0	0
2024-09-11T20:00:00	142.592	142.952	142.25	142.637	37,815	21.403078	142.095135	142.258427	51.601839	142.0295	0.414106	142.246298	-24.043496	142.072109	2024-09-12T00:00:00	1	-1	-1	-1	-1	-2	-1.5	-1.5	-0.5	-2	-3	-3	5.33	0	0
2024-09-11T16:00:00	142.302	142.455	142.262	142.373	28,316	22.823989	141.910593	142.184299	46.604006	142.0827	0.50676	141.984933	-46.870839	141.979509	2024-09-11T20:00:00	2	1	0.5	0.5	-4	4	1	1.5	-0.666667	-1.333333	-2	-1.5	5.33	0	0
2024-09-11T12:00:00	142.373	142.409	141.722	141.722	114,451	24.510057	141.797458	142.158144	47.689119	142.2127	0.682586	141.801339	-44.507324	141.963273	2024-09-11T16:00:00	6	-3	-0.5	-1	2	0	0.25	0	0.5	-0	-0.333333	-0	5.33	0	0
2024-09-11T08:00:00	141.726	142.545	141.247	141.688	233,702	26.203472	141.621814	142.110398	35.342111	142.2988	0.748496	141.498659	-66.045273	141.949782	2024-09-11T12:00:00	4	-3	-0.75	-1	-1	0	-0.15	0	-0.2	-0	0.25	-0	5.33	0	0
2024-09-11T04:00:00	141.688	141.821	141.288	141.389	86,961	28.085043	141.684083	142.195819	34.525218	142.4448	0.764744	141.510408	-67.310253	142.080473	2024-09-11T08:00:00	5	-3	-0.6	-1	1	1	0.4	0	0.25	-0.25	-0.4	-0	5.33	0	0
2024-09-11T00:00:00	141.389	141.548	140.706	141.396	125,752	27.293523	141.796061	142.308668	28.091624	142.5717	0.733273	141.582921	-77.263648	142.241145	2024-09-11T04:00:00	4	-4	-1	-1	4	-4	-1	-1	0	0	0	0	5.33	0	0
2024-09-10T20:00:00	141.396	142.426	141.248	142.233	132,527	25.097715	142.09089	142.513039	28.149905	142.7252	0.621821	141.920844	-93.988627	142.484091	2024-09-11T00:00:00	0	0	0	0	-2	1	0.5	0.5	-1	-1	-1	-1	5.33	0	0
2024-09-10T16:00:00	142.233	142.489	142.208	142.309	31,769	23.749891	142.493541	142.76127	36.241283	142.9465	0.488999	142.440127	-97.324207	142.766	2024-09-10T20:00:00	2	-1	-0.5	-0.5	0	0	0	0	0	-0	-0	-0	5.33	0	0
2024-09-10T12:00:00	142.391	142.567	142.189	142.285	12,781	25.096936	142.686376	142.885613	38.375506	143.0375	0.415416	142.689888	-88.308458	142.917491	2024-09-10T16:00:00	2	-1	-0.5	-0.5	-2	-1	-0.5	-0.5	-0.5	0	0	0	5.33	0	0
2024-09-10T08:00:00	142.288	143.189	142.25	143.122	47,649	26.691899	142.868151	142.998639	36.802822	143.0758	0.367666	142.941194	-97.543633	143.044545	2024-09-10T12:00:00	4	0	0	0	2	0	0	0	1	0	0	0	5.33	0	0
2024-09-10T04:00:00	143.124	143.707	142.948	143.601	34,404	28.684167	143.154993	143.156558	46.927295	143.0702	0.379847	143.37319	-42.407057	143.186764	2024-09-10T08:00:00	2	0	0	0	1	-1	-1	-1	1	-1	-1	-1	5.33	0	0
2024-09-10T00:00:00	143.601	143.62	143.031	143.235	29,554	29.841654	143.169116	143.163793	54.647239	142.9997	0.425946	143.442688	-11.36891	143.164164	2024-09-10T04:00:00	1	1	1	1	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-09T20:00:00	143.232	143.545	143.112	143.182	33,780	31.439912	142.975984	143.066636	48.780841	142.8539	0.444308	143.214376	-35	143.028327	2024-09-10T00:00:00	1	1	1	1	-1	0	0.5	0.5	-0.5	0	1	1	5.33	0	0
2024-09-09T16:00:00	143.107	143.208	142.95	142.958	13,914	32.8353	142.882345	143.029889	46.67803	142.8365	0.432408	143.11682	-40.530973	142.956418	2024-09-09T20:00:00	2	1	0.5	0.5	-1	1	0.5	0.5	-0.333333	0	0	0	5.33	0	0
2024-09-09T12:00:00	142.957	142.964	142.71	142.924	64,480	35.511662	142.815285	143.012753	44.204062	142.7781	0.431367	143.051943	-47.168142	142.896618	2024-09-09T16:00:00	3	0	0	0	0	0	0	0	0	0	0	0	5.33	0	0
2024-09-09T08:00:00	142.924	143.697	142.653	143.609	125,933	39.383882	142.796183	143.025143	43.686737	142.7855	0.434992	143.053939	-48.628319	142.865436	2024-09-09T12:00:00	3	0	0	0	3	0	0	0	0	0	0	0	5.33	0	0
2024-09-09T04:00:00	143.609	143.797	143.097	143.156	85,991	43.686348	142.790255	143.047619	52.839163	142.832	0.4707	143.076887	-18.318584	142.848709	2024-09-09T08:00:00	0	0	0	0	-2	-1	-0.5	-0.5	-1	-1	-1	-1	5.33	0	0
2024-09-09T00:00:00	143.156	143.356	142.739	142.76	112,775	46.786523	142.483561	142.922868	46.120898	142.8167	0.44709	142.651945	-38.362832	142.704655	2024-09-09T04:00:00	2	1	0.5	0.5	1	1	0.5	0.5	1	0	0	0	5.33	0	0
2024-09-08T20:00:00	142.76	142.986	142.414	142.493	110,940	51.682789	142.282322	142.87106	39.320099	142.8445	0.475089	142.338694	-59.586542	142.648018	2024-09-09T00:00:00	1	0	0	0	1	0	0	0	0	0	0	0	5.33	0	0
2024-09-06T16:00:00	142.232	142.439	142.21	142.419	15,330	56.293382	142.200852	142.895741	28.488376	142.9136	0.506957	142.1636	-80.989056	142.675945	2024-09-06T20:00:00	1	1	1	1	-4	3	1.4	2	-0.8	-1.5	-3.5	-2	5.33	0	0
2024-09-06T12:00:00	142.419	142.691	142.073	142.143	152,659	58.791451	142.341428	143.043239	30.207124	143.0513	0.489841	142.288977	-73.408999	142.824909	2024-09-06T16:00:00	5	-2	-0.4	-1	2	0	0.266667	0	0.666667	-0	-0.4	-0	5.33	0	0
2024-09-06T08:00:00	142.143	144.023	141.763	143.058	413,724	61.567083	142.46291	143.181958	24.126554	143.1856	0.482117	142.381564	-84.596676	142.964291	2024-09-06T12:00:00	3	-2	-0.666667	-1	1	0	0.333333	0	0.5	-0	-0.333333	-0	5.33	0	0
2024-09-06T04:00:00	143.058	143.127	142.482	142.523	83,510	64.651118	142.76488	143.412838	32.601194	143.3049	0.334313	142.736549	-53.885057	143.175545	2024-09-06T08:00:00	2	-2	-1	-1	1	-1	0	0	1	1	-0	-0	5.33	0	0
2024-09-06T00:00:00	142.523	143.031	142.055	143.031	117,065	62.96173	142.778595	143.491691	17.318085	143.3813	0.355768	142.67883	-79.784017	143.234327	2024-09-06T04:00:00	1	-1	-1	-1	-1	-3	-2	-2	-0.5	-1.5	-2	-2	5.33	0	0
2024-09-05T20:00:00	143.031	143.42	142.982	143.389	68,454	60.398777	143.050659	143.706955	21.48063	143.56	0.327442	142.985523	-92.109705	143.422873	2024-09-06T00:00:00	2	2	1	1	1	3	2	2	1	-3	-2	-2	5.33	0	0
2024-09-05T16:00:00	143.389	143.489	143.322	143.456	35,834	58.210887	143.20524	143.857167	25.344313	143.7456	0.469978	143.129998	-77.516502	143.5528	2024-09-05T20:00:00	1	-1	-1	-1	-3	2	-0.25	0	-0.75	-0.666667	0.333333	-0	5.33	0	0
2024-09-05T12:00:00	143.456	143.542	143.192	143.435	87,675	56.14094	143.268441	143.961205	26.136139	143.9051	0.579729	143.135643	-77.282851	143.646636	2024-09-05T16:00:00	4	-3	-0.75	-1	1	-1	-0.083333	0	0.333333	0.5	0.125	-0	5.33	0	0
2024-09-05T08:00:00	143.434	144.23	142.844	143.451	208,911	53.840998	143.339029	144.073472	25.447803	144.0906	0.692216	143.135041	-78.212703	143.762018	2024-09-05T12:00:00	3	-2	-0.666667	-1	1	-2	-0.666667	-1	0.5	0	0	0	5.33	0	0
2024-09-05T04:00:00	143.451	143.749	143.414	143.609	78,900	51.285508	143.46003	144.215577	25.613805	144.2837	0.749114	143.189606	-84.814398	143.916509	2024-09-05T08:00:00	2	0	0	0	1	0	0	0	1	0	0	0	5.33	0	0
2024-09-05T00:00:00	143.609	143.852	143.046	143.762	99,674	49.087214	143.631943	144.385483	27.092075	144.5018	0.791237	143.303431	-80.4242	144.107564	2024-09-05T04:00:00	1	0	0	0	-1	2	1	1	-0.5	-1	-1	-1	5.33	0	0
2024-09-04T20:00:00	143.762	143.904	143.295	143.336	111,381	46.644664	143.809593	144.558035	28.526943	144.7233	0.819821	143.413177	-81.332475	144.310164	2024-09-05T00:00:00	2	-2	-1	-1	0	0	0	0	0	-0	-0	-0	5.33	0	0
2024-09-04T16:00:00	143.336	143.874	143.182	143.822	50,122	44.241504	143.997066	144.734932	17.589585	144.9645	0.855554	143.523133	-95.04345	144.5288	2024-09-04T20:00:00	2	-2	-1	-1	0	0	0	0	0	-0	-0	-0	5.33	0	0
2024-09-04T12:00:00	143.822	144.37	143.792	144.31	92,086	41.373233	144.454843	145.045806	20.868503	145.2257	0.703756	144.022496	-98.929718	144.872382	2024-09-04T16:00:00	2	-2	-1	-1	-1	-1	-0.666667	0	-0.333333	1	2	-0	5.33	0	0
2024-09-04T08:00:00	144.31	145.214	143.994	144.887	197,647	38.986504	144.867432	145.317763	25.09626	145.4978	0.630655	144.479639	-90.174129	145.177073	2024-09-04T12:00:00	3	-1	-0.333333	-1	3	-1	-0.333333	-1	0	0	0	0	5.33	0	0
2024-09-04T04:00:00	144.887	145.268	144.86	144.984	78,283	36.653289	145.215253	145.54171	31.993574	145.7416	0.594559	144.865158	-94.430894	145.437364	2024-09-04T08:00:00	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33	0	0
2024-09-04T00:00:00	144.984	145.538	144.75	145.311	108,561	35.947642	145.433689	145.687201	33.381663	145.9416	0.609639	145.07874	-90.487805	145.629109	2024-09-04T04:00:00	1	0	0	0	0	1	1	1	0	-1	-1	-1	5.33	0	0
2024-09-03T20:00:00	145.311	145.552	144.888	145.365	123,401	35.163589	145.689887	145.843468	38.441997	146.1382	0.585658	145.355991	-81.782946	145.838964	2024-09-04T00:00:00	1	-1	-1	-1	0	-2	-2	-2	0	-2	-2	-2	5.33	0	0
2024-09-03T16:00:00	145.365	145.713	145.087	145.632	48,655	34.659419	145.89241	145.961794	39.328055	146.306	0.564623	145.568513	-86.905323	146.019873	2024-09-03T20:00:00	1	1	1	1	-2	1	1	1	-0.666667	0	0	0	5.33	0	0
2024-09-03T12:00:00	145.632	145.922	145.563	145.824	77,982	34.644116	146.142233	146.094415	43.822929	146.417	0.469878	145.863561	-75.035663	146.211145	2024-09-03T16:00:00	3	0	0	0	3	0	0	0	0	0	0	0	5.33	0	0
2024-09-03T08:00:00	145.824	146.289	145.107	146.174	179,873	36.164729	146.358377	146.197174	47.323375	146.4485	0.424572	146.131163	-65.905849	146.3596	2024-09-03T12:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0	0
2024-09-03T04:00:00	146.174	146.239	145.607	145.948	98,183	37.854298	146.560055	146.280102	54.460303	146.4787	0.388265	146.4011	-64.628821	146.478636	2024-09-03T08:00:00	1	-1	-1	-1	-4	-3	-1.4	-1	-0.8	-1.5	-3.5	0	5.33	0	0
2024-09-03T00:00:00	145.948	146.595	145.885	146.543	110,410	41.667028	146.669424	146.30368	50.085646	146.4796	0.387567	146.560935	-87.699792	146.5342	2024-09-03T04:00:00	5	2	0.4	0	3	0	-0.6	-1	1.5	0	-0.6	-1	5.33	0	0
2024-09-02T20:00:00	146.543	147.21	146.444	146.748	110,601	45.361587	146.90878	146.38272	64.845616	146.4803	0.386612	146.936499	-33.978604	146.630982	2024-09-03T00:00:00	2	2	1	1	1	2	1	1	1	0	0	0	5.33	0	0
2024-09-02T16:00:00	146.748	146.965	146.711	146.887	10,272	45.983306	146.954447	146.347102	71.367153	146.3685	0.497938	147.069609	-18.376986	146.599255	2024-09-02T20:00:00	1	0	0	0	-2	-3	-1	-1	-0.666667	-1	-1	-1	5.33	0	0
2024-09-02T12:00:00	146.887	146.988	146.806	146.949	10,631	44.469686	146.911235	146.258014	76.033509	146.1867	0.638292	147.097867	-12.021631	146.4972	2024-09-02T16:00:00	3	3	1	1	2	2	0	0	2	2	0	0	5.33	0	0
2024-09-02T08:00:00	146.95	147.176	146.83	146.989	56,482	41.943386	146.776846	146.118239	78.117008	145.9777	0.712615	147.010337	-8.943411	146.331873	2024-09-02T12:00:00	1	1	1	1	1	1	1	1	0	0	0	0	5.33	0	0
2024-09-02T04:00:00	146.989	146.991	146.431	146.474	68,673	38.933028	146.553532	145.933404	79.328113	145.7716	0.699524	146.800431	-0.085397	146.117618	2024-09-02T08:00:00	0	0	0	0	-2	2	1	1	-1	-1	-1	-1	5.33	0	0
2024-09-02T00:00:00	146.475	146.475	145.771	145.947	62,992	35.870907	146.222184	145.698827	74.669966	145.5642	0.609499	146.427179	-3.742752	145.858564	2024-09-02T04:00:00	2	-2	-1	-1	2	-2	-1	-1	0	0	0	0	5.33	0	0
2024-09-01T20:00:00	145.947	146.546	145.824	146.404	77,957	33.436194	145.99352	145.526344	68.004409	145.4152	0.547612	146.187888	-29.507389	145.665873	2024-09-02T00:00:00	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
2024-08-30T16:00:00	146.126	146.212	146.087	146.182	8,426	30.299378	145.910379	145.432864	73.941156	145.2793	0.567059	146.158277	-6.696182	145.544473	2024-08-30T20:00:00	1	1	1	1	-2	1	1	1	-0.666667	0	0	0	5.33	0.53366	0
2024-08-30T12:00:00	146.214	146.25	145.905	145.953	9,428	26.949656	145.71627	145.282347	76.095969	145.14	0.517664	145.975613	-1.98895	145.368	2024-08-30T16:00:00	3	0	0	0	0	-1	-0.333333	0	0	-1	-1	0	5.33	0.53366	0
2024-08-30T08:00:00	145.952	145.965	145.24	145.421	45,826	23.869591	145.39863	145.075313	73.305896	144.9711	0.402398	145.604997	-0.765156	145.142018	2024-08-30T12:00:00	3	1	0.333333	0	2	1	0.333333	0	2	0	0	0	5.33	0.53366	0
2024-08-30T04:00:00	145.424	145.456	144.845	144.929	27,176	21.082805	145.080839	144.880494	66.137152	144.8194	0.267273	145.210095	-9.472162	144.936091	2024-08-30T08:00:00	1	0	0	0	-1	0	0	0	-0.5	0	0	0	5.33	0.53366	0
2024-08-30T00:00:00	144.93	145.088	144.77	144.791	25,823	19.429431	144.883802	144.759715	56.242053	144.7468	0.176306	144.965524	-45.191612	144.812964	2024-08-30T04:00:00	2	0	0	0	1	-1	-1	-1	1	-1	-1	-1	5.33	0.53366	0
2024-08-29T20:00:00	144.791	144.942	144.649	144.887	26,565	19.00388	144.835695	144.721873	52.745239	144.7011	0.182033	144.925311	-55.242227	144.771345	2024-08-30T00:00:00	1	1	1	1	0	0	0	0	0	0	0	0	5.33	0.53366	0
2024-08-29T16:00:00	144.873	145.023	144.838	144.915	32,320	19.181088	144.830265	144.706512	55.082296	144.6543	0.210792	144.949728	-45.52737	144.746491	2024-08-29T20:00:00	1	1	1	1	-2	1	1	1	-0.666667	0	0	0	5.33	0.53366	0
2024-08-29T12:00:00	144.915	145.047	144.723	144.985	93,865	18.106344	144.783771	144.669514	56.230815	144.6228	0.198961	144.920285	-42.723632	144.701	2024-08-29T16:00:00	3	0	0	0	1	0	0	0	0.5	0	0	0	5.33	0.53366	0
2024-08-29T08:00:00	144.985	145.555	144.516	144.588	163,518	16.912184	144.700057	144.614962	58.046298	144.572	0.181999	144.837745	-34.524531	144.638636	2024-08-29T12:00:00	2	0	0	0	2	0	0	0	0	0	0	0	5.33	0.53366	0
2024-08-29T04:00:00	144.588	144.744	144.44	144.728	96,590	15.58534	144.554506	144.532731	49.76818	144.4699	0.206419	144.65947	-33.13783	144.544982	2024-08-29T08:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0.53366	0
2024-08-29T00:00:00	144.728	144.862	144.458	144.525	80,572	17.055099	144.53478	144.52045	53.093086	144.4083	0.249419	144.655627	-22.8739	144.512309	2024-08-29T04:00:00	1	-1	-1	-1	-1	-3	-2	-2	-0.5	-1.5	-2	-2	5.33	0.53366	0
2024-08-28T20:00:00	144.525	144.699	144.266	144.435	68,682	18.784077	144.44572	144.474327	48.612944	144.3618	0.227899	144.550484	-37.756598	144.445727	2024-08-29T00:00:00	2	2	1	1	0	1	0.5	0.5	0	1	1	1	5.33	0.53366	0
2024-08-28T16:00:00	144.435	144.766	144.172	144.701	32,897	19.829557	144.416842	144.463067	46.576969	144.3624	0.228336	144.527269	-48.332199	144.416164	2024-08-28T20:00:00	2	1	0.5	0.5	0	0	0	0	0	0	0	0	5.33	0.53366	0
2024-08-28T12:00:00	144.698	144.808	144.463	144.472	29,294	20.991202	144.419044	144.469304	51.994923	144.4185	0.297671	144.549975	-31.730127	144.413164	2024-08-28T16:00:00	2	1	0.5	0.5	2	1	0.5	0.5	0	0	0	0	5.33	0.53366	0
2024-08-28T08:00:00	144.473	145.04	144.307	144.32	42,390	23.091605	144.306232	144.418482	47.272432	144.4319	0.312593	144.404269	-46.760187	144.364782	2024-08-28T12:00:00	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33	0.53366	0
2024-08-28T04:00:00	144.323	144.573	144.057	144.561	30,647	25.425386	144.257058	144.406367	43.96497	144.4351	0.313161	144.339821	-56.780227	144.357891	2024-08-28T08:00:00	1	-1	-1	-1	0	-1	-1	-1	0	0	0	0	5.33	0.53366	0
2024-08-28T00:00:00	144.558	144.602	144.282	144.404	31,397	26.341782	144.26093	144.424893	48.230769	144.4623	0.314054	144.347431	-41.082164	144.383218	2024-08-28T04:00:00	1	0	0	0	0	1	1	1	0	-1	-1	-1	5.33	0.53366	0
2024-08-27T20:00:00	144.407	144.487	143.904	143.964	31,006	28.218386	144.165335	144.395314	45.153285	144.4574	0.312903	144.205043	-51.169005	144.364927	2024-08-28T00:00:00	1	-1	-1	-1	-1	0	-0.5	-0.5	-0.5	-0	1	1	5.33	0.53366	0
2024-08-27T16:00:00	143.964	144.026	143.676	143.966	14,508	29.75829	144.109035	144.392717	34.941617	144.4298	0.327942	144.103864	-80.761523	144.369073	2024-08-27T20:00:00	2	-1	-0.5	-0.5	-1	-4	-1.5	-1.5	-0.333333	-1.333333	-1.5	-1.5	5.33	0.53366	0
2024-08-27T12:00:00	143.972	144.288	143.914	144.264	27,150	29.017517	144.236536	144.487988	35.047672	144.4215	0.340439	144.262445	-76.108999	144.452255	2024-08-27T16:00:00	3	3	1	1	1	5	2	2	0.5	-2.5	-2	-2	5.33	0.53366	0
2024-08-27T08:00:00	144.263	144.597	144.152	144.52	45,237	28.890112	144.409985	144.602652	38.914433	144.4208	0.341368	144.500438	-52.540416	144.533855	2024-08-27T12:00:00	2	-2	-1	-1	2	-2	-1	-1	0	0	0	0	5.33	0.53366	0
2024-08-27T04:00:00	144.531	145.145	144.5	144.997	34,268	29.503208	144.518127	144.67813	42.831248	144.4245	0.339835	144.661344	-37.066975	144.563218	2024-08-27T08:00:00	0	0	0	0	-2	0	0	0	-1	0	0	0	5.33	0.53366	0
2024-08-27T00:00:00	144.996	145.173	144.568	144.831	32,203	31.43405	144.547962	144.710825	50.818665	144.3941	0.342535	144.720144	-10.2194	144.538327	2024-08-27T04:00:00	2	0	0	0	1	-1	-1	-1	1	-1	-1	-1	5.33	0.53366	0
2024-08-26T20:00:00	144.832	144.968	144.45	144.503	28,204	33.838122	144.385026	144.647453	47.724244	144.3806	0.320498	144.495906	-54.228365	144.426436	2024-08-27T00:00:00	1	1	1	1	-2	1	1	1	-0.666667	0	0	0	5.33	0.53366	0
2024-08-26T16:00:00	144.505	144.617	144.228	144.594	12,855	35.56438	144.244687	144.606442	41.070637	144.5004	0.583132	144.280881	-64.988483	144.366145	2024-08-26T20:00:00	3	0	0	0	-2	1	0.2	1	-0.4	-1	-1	-1	5.33	0.53366	0
2024-08-26T12:00:00	144.595	144.652	144.314	144.509	25,709	35.700905	144.209383	144.628985	42.407658	144.6319	0.704899	144.195772	-62.026983	144.389218	2024-08-26T16:00:00	5	-1	-0.2	-1	3	0	0.3	-0.5	1.5	-0	-0.6	1	5.33	0.53366	0
2024-08-26T08:00:00	144.509	144.602	143.84	144.129	43,154	36.077374	144.131243	144.636537	40.748826	144.7389	0.769433	144.028914	-64.856861	144.415382	2024-08-26T12:00:00	2	-1	-0.5	-0.5	0	0	0	0	0	-0	-0	-0	5.33	0.53366	0
2024-08-26T04:00:00	144.131	144.226	143.772	143.881	29,517	36.254798	144.075638	144.664879	33.129668	144.9086	0.879308	143.866624	-77.295163	144.488036	2024-08-26T08:00:00	2	-1	-0.5	-0.5	2	-1	-0.5	-0.5	0	0	0	0	5.33	0.53366	0
2024-08-26T00:00:00	143.881	144.211	143.595	143.97	32,978	34.588339	144.181975	144.783519	27.587022	145.1247	0.925957	143.914211	-85.57377	144.668709	2024-08-26T04:00:00	0	0	0	0	-2	0	0	0	-1	0	0	0	5.33	0.53366	0
2024-08-25T20:00:00	143.965	144.088	143.441	143.931	37,523	32.661123	144.449418	144.984079	28.296264	145.333	0.854266	144.189034	-82.998053	144.932709	2024-08-26T00:00:00	2	0	0	0	2	0	0	0	0	0	0	0	5.33	0.53366	0
2024-08-23T16:00:00	144.3	144.413	144.205	144.232	4,250	29.940133	144.783529	145.210541	31.172828	145.5353	0.737974	144.57293	-89.600967	145.218218	2024-08-23T20:00:00	1	-1	-1	-1	-2	-2	-1.333333	-1	-0.666667	-2	-4	0	5.33	0.53366	0
2024-08-23T12:00:00	144.227	144.978	144.042	144.862	35,709	28.047767	145.093322	145.412883	29.772688	145.6292	0.626076	144.943374	-92.543329	145.459891	2024-08-23T16:00:00	3	1	0.333333	0	0	0	0	-1	0	0	0	-1	5.33	0.53366	0
2024-08-23T08:00:00	144.861	146.48	144.596	146.032	53,159	25.945138	145.549368	145.676413	35.401891	145.7327	0.445113	145.558614	-86.248054	145.733655	2024-08-23T12:00:00	3	1	0.333333	1	3	1	0.333333	1	0	0	0	0	5.33	0.53366	0

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 31

Edit dataset card

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: