date
timestamp[ns] | symbol
stringclasses 4
values | adx
float64 5.2
99.8
| dema
float64 0.62
162
| ema
float64 0.62
162
| rsi
float64 0.05
99.5
| sma
float64 0.62
162
| standardDeviation
float64 0
2.14
| tema
float64 0.62
162
| williams
float64 -100
0
⌀ | wma
float64 0.62
162
|
|---|---|---|---|---|---|---|---|---|---|---|
2022-10-05T19:00:00 | USDJPY | 15.712945 | 144.548801 | 144.532683 | 46.060222 | 144.6046 | 0.112705 | 144.497465 | -89.519651 | 144.553473 |
2022-10-05T18:00:00 | USDJPY | 17.057398 | 144.594464 | 144.553723 | 48.523437 | 144.621 | 0.098278 | 144.556343 | -79.912664 | 144.586745 |
2022-10-05T17:00:00 | USDJPY | 18.764085 | 144.635395 | 144.569662 | 55.714943 | 144.6198 | 0.100026 | 144.613794 | -50.819672 | 144.6118 |
2022-10-05T16:00:00 | USDJPY | 20.660404 | 144.636519 | 144.56292 | 54.532842 | 144.6109 | 0.105216 | 144.617983 | -48.566308 | 144.613782 |
2022-10-05T15:00:00 | USDJPY | 21.628877 | 144.646616 | 144.559791 | 53.710903 | 144.5877 | 0.132241 | 144.637188 | -51.612903 | 144.615727 |
2022-10-05T14:00:00 | USDJPY | 23.652985 | 144.665818 | 144.559745 | 49.872972 | 144.5802 | 0.135681 | 144.673542 | -65.949821 | 144.6194 |
2022-10-05T13:00:00 | USDJPY | 25.490968 | 144.724832 | 144.577466 | 60.206029 | 144.5687 | 0.148001 | 144.775565 | -29.06793 | 144.635527 |
2022-10-05T12:00:00 | USDJPY | 25.67382 | 144.71912 | 144.558236 | 65.445602 | 144.5465 | 0.148689 | 144.794646 | -16.587678 | 144.614164 |
2022-10-05T11:00:00 | USDJPY | 26.027008 | 144.672755 | 144.517178 | 65.238818 | 144.4951 | 0.160268 | 144.759758 | -14.140127 | 144.569091 |
2022-10-05T10:00:00 | USDJPY | 24.427791 | 144.609629 | 144.468328 | 66.920811 | 144.4361 | 0.168733 | 144.701689 | -9.080326 | 144.514382 |
2022-10-05T09:00:00 | USDJPY | 22.690035 | 144.509175 | 144.402401 | 61.754637 | 144.373 | 0.15099 | 144.587166 | -7.623318 | 144.443109 |
2022-10-05T08:00:00 | USDJPY | 22.447604 | 144.444192 | 144.358046 | 56.842133 | 144.3192 | 0.155588 | 144.518886 | -16.206897 | 144.391691 |
2022-10-05T07:00:00 | USDJPY | 23.652798 | 144.413578 | 144.333167 | 58.959167 | 144.2958 | 0.148587 | 144.499136 | -9.137931 | 144.360018 |
2022-10-05T06:00:00 | USDJPY | 24.991902 | 144.35241 | 144.293649 | 52.51476 | 144.2692 | 0.130375 | 144.435332 | -27.862595 | 144.316055 |
2022-10-05T05:00:00 | USDJPY | 26.914186 | 144.342646 | 144.282238 | 59.620789 | 144.2197 | 0.177611 | 144.445641 | -7.596154 | 144.293273 |
2022-10-05T04:00:00 | USDJPY | 29.195527 | 144.265953 | 144.23718 | 54.914505 | 144.1565 | 0.184282 | 144.360202 | -19.134615 | 144.233545 |
2022-10-05T03:00:00 | USDJPY | 31.73035 | 144.215538 | 144.208775 | 58.877482 | 144.135 | 0.170747 | 144.30872 | -7.178969 | 144.191727 |
2022-10-05T02:00:00 | USDJPY | 35.037764 | 144.113386 | 144.156947 | 49.871007 | 144.1137 | 0.141985 | 144.17695 | -12.639405 | 144.132036 |
2022-10-05T01:00:00 | USDJPY | 36.42761 | 144.071682 | 144.140935 | 45.754636 | 144.1008 | 0.136684 | 144.12368 | -22.800496 | 144.108727 |
2022-10-05T00:00:00 | USDJPY | 36.439273 | 144.053597 | 144.139588 | 45.111536 | 144.0909 | 0.136565 | 144.100412 | -24.4114 | 144.098527 |
2022-10-04T23:00:00 | USDJPY | 36.851936 | 144.036971 | 144.140829 | 41.765803 | 144.0718 | 0.142432 | 144.076323 | -33.085502 | 144.087218 |
2022-10-04T22:00:00 | USDJPY | 37.357417 | 144.048038 | 144.157903 | 48.272887 | 144.0821 | 0.145193 | 144.090128 | -11.771995 | 144.090509 |
2022-10-04T21:00:00 | USDJPY | 38.424904 | 143.988914 | 144.140548 | 48.629686 | 144.0815 | 0.144566 | 143.998588 | -10.877627 | 144.062418 |
2022-10-04T20:00:00 | USDJPY | 38.893609 | 143.908794 | 144.117336 | 27.447568 | 144.0905 | 0.156753 | 143.86371 | -66.147456 | 144.034327 |
2022-10-04T19:00:00 | USDJPY | 36.015719 | 143.981268 | 144.176744 | 27.525148 | 144.1514 | 0.169286 | 143.93923 | -91.247265 | 144.089127 |
2022-10-04T18:00:00 | USDJPY | 33.807526 | 144.081715 | 144.248687 | 36.790532 | 144.2346 | 0.203234 | 144.05884 | -72.897196 | 144.158509 |
2022-10-04T17:00:00 | USDJPY | 33.345288 | 144.088471 | 144.270618 | 40.015094 | 144.2906 | 0.245057 | 144.045338 | -67.526266 | 144.184073 |
2022-10-04T16:00:00 | USDJPY | 32.831691 | 144.06649 | 144.279866 | 31.146241 | 144.3486 | 0.288415 | 143.982543 | -79.847182 | 144.205818 |
2022-10-04T15:00:00 | USDJPY | 30.338528 | 144.099014 | 144.319837 | 27.243656 | 144.4123 | 0.2967 | 143.988966 | -84.813754 | 144.2626 |
2022-10-04T14:00:00 | USDJPY | 26.74863 | 144.170759 | 144.380245 | 18.888903 | 144.4834 | 0.285875 | 144.047592 | -99.101796 | 144.341764 |
2022-10-04T13:00:00 | USDJPY | 22.954285 | 144.318537 | 144.47741 | 24.231371 | 144.5635 | 0.229992 | 144.218613 | -77.755308 | 144.454582 |
2022-10-04T12:00:00 | USDJPY | 19.470955 | 144.421192 | 144.54639 | 26.099943 | 144.6124 | 0.188785 | 144.332737 | -71.385238 | 144.535564 |
2022-10-04T11:00:00 | USDJPY | 15.600589 | 144.533988 | 144.616699 | 29.513825 | 144.6571 | 0.139413 | 144.468364 | -92.890263 | 144.613218 |
2022-10-04T10:00:00 | USDJPY | 13.510752 | 144.640808 | 144.679299 | 34.279423 | 144.7062 | 0.097483 | 144.604819 | -88.992537 | 144.680709 |
2022-10-04T09:00:00 | USDJPY | 12.250615 | 144.730165 | 144.728254 | 46.629973 | 144.7402 | 0.055654 | 144.726581 | -61.07056 | 144.731836 |
2022-10-04T08:00:00 | USDJPY | 13.239108 | 144.749813 | 144.737866 | 48.364801 | 144.7447 | 0.052752 | 144.75547 | -54.987835 | 144.742691 |
2022-10-04T07:00:00 | USDJPY | 14.009236 | 144.764853 | 144.744059 | 55.75807 | 144.7598 | 0.061538 | 144.780614 | -26.992288 | 144.751745 |
2022-10-04T06:00:00 | USDJPY | 14.91305 | 144.740612 | 144.729628 | 50.839193 | 144.7596 | 0.061381 | 144.750064 | -45.501285 | 144.742764 |
2022-10-04T05:00:00 | USDJPY | 14.420155 | 144.739776 | 144.727989 | 52.442619 | 144.7548 | 0.064745 | 144.752132 | -30.693069 | 144.746 |
2022-10-04T04:00:00 | USDJPY | 14.859052 | 144.728612 | 144.721098 | 51.504049 | 144.7314 | 0.094464 | 144.739442 | -33.663366 | 144.740982 |
2022-10-04T03:00:00 | USDJPY | 14.976137 | 144.720104 | 144.716009 | 45.862751 | 144.7091 | 0.113301 | 144.72992 | -51.089109 | 144.734636 |
2022-10-04T02:00:00 | USDJPY | 14.416055 | 144.747684 | 144.729344 | 47.037921 | 144.7014 | 0.119115 | 144.773928 | -46.930693 | 144.742891 |
2022-10-04T01:00:00 | USDJPY | 14.829543 | 144.775024 | 144.740976 | 56.240243 | 144.6891 | 0.127084 | 144.822807 | -17.425743 | 144.745091 |
2022-10-04T00:00:00 | USDJPY | 16.188366 | 144.744801 | 144.722082 | 54.798039 | 144.6731 | 0.118632 | 144.791875 | -22.772277 | 144.717291 |
2022-10-03T23:00:00 | USDJPY | 17.669001 | 144.715664 | 144.704989 | 51.09062 | 144.6662 | 0.11298 | 144.761154 | -36.435644 | 144.693145 |
2022-10-03T22:00:00 | USDJPY | 19.314151 | 144.706921 | 144.69943 | 59.417749 | 144.6584 | 0.110981 | 144.759333 | -10.49505 | 144.680127 |
2022-10-03T21:00:00 | USDJPY | 19.580594 | 144.636776 | 144.663526 | 56.805929 | 144.6236 | 0.095474 | 144.666597 | -4.683841 | 144.636964 |
2022-10-03T20:00:00 | USDJPY | 20.814474 | 144.567066 | 144.631643 | 50.546497 | 144.5928 | 0.079722 | 144.565685 | -16.304348 | 144.598018 |
2022-10-03T19:00:00 | USDJPY | 22.992969 | 144.527223 | 144.618897 | 39.597633 | 144.5706 | 0.080746 | 144.498439 | -51.799486 | 144.576491 |
2022-10-03T18:00:00 | USDJPY | 23.159928 | 144.548583 | 144.639763 | 39.302648 | 144.6093 | 0.128334 | 144.513897 | -54.756098 | 144.591818 |
2022-10-03T17:00:00 | USDJPY | 23.465348 | 144.581105 | 144.666155 | 41.977985 | 144.65 | 0.155533 | 144.54484 | -47.682927 | 144.615273 |
2022-10-03T16:00:00 | USDJPY | 23.841322 | 144.60094 | 144.685523 | 40.404269 | 144.6765 | 0.163547 | 144.557084 | -60.623782 | 144.633 |
2022-10-03T15:00:00 | USDJPY | 24.974238 | 144.640599 | 144.71475 | 45.365377 | 144.737 | 0.211819 | 144.597428 | -49.707602 | 144.666273 |
2022-10-03T14:00:00 | USDJPY | 27.469601 | 144.645787 | 144.725583 | 48.423177 | 144.7841 | 0.241133 | 144.587379 | -45.488722 | 144.687745 |
2022-10-03T13:00:00 | USDJPY | 29.738559 | 144.626092 | 144.724602 | 44.305482 | 144.8151 | 0.251872 | 144.53599 | -52.819549 | 144.703218 |
2022-10-03T12:00:00 | USDJPY | 31.194532 | 144.636468 | 144.740735 | 36.126849 | 144.8526 | 0.252712 | 144.520586 | -65.883459 | 144.739691 |
2022-10-03T11:00:00 | USDJPY | 32.812279 | 144.714513 | 144.791343 | 35.265137 | 144.9014 | 0.228367 | 144.600317 | -67.199248 | 144.810309 |
2022-10-03T10:00:00 | USDJPY | 32.177149 | 144.82737 | 144.856308 | 33.417274 | 144.9283 | 0.192392 | 144.735689 | -91.995074 | 144.888364 |
2022-10-03T09:00:00 | USDJPY | 33.239892 | 144.993965 | 144.942821 | 51.991888 | 144.976 | 0.116122 | 144.961992 | -57.518248 | 144.980909 |
2022-10-03T08:00:00 | USDJPY | 35.702368 | 145.019029 | 144.94967 | 52.944178 | 144.9697 | 0.121029 | 144.998165 | -55.182482 | 144.9914 |
2022-10-03T07:00:00 | USDJPY | 37.819144 | 145.044073 | 144.954486 | 48.48596 | 144.957 | 0.130992 | 145.038802 | -67.445255 | 144.996673 |
2022-10-03T06:00:00 | USDJPY | 39.395659 | 145.113086 | 144.979038 | 71.27754 | 144.9489 | 0.139928 | 145.151104 | -21.459854 | 145.015745 |
2022-10-03T05:00:00 | USDJPY | 36.624632 | 145.062892 | 144.939047 | 70.403039 | 144.9111 | 0.12867 | 145.099155 | -20.812808 | 144.970673 |
2022-10-03T04:00:00 | USDJPY | 33.545712 | 145.002434 | 144.895057 | 66.335814 | 144.8775 | 0.107406 | 145.030287 | -32.758621 | 144.923491 |
2022-10-03T03:00:00 | USDJPY | 30.815338 | 144.961876 | 144.862848 | 65.76841 | 144.8497 | 0.097245 | 144.987571 | -34.359606 | 144.888891 |
2022-10-03T02:00:00 | USDJPY | 27.965345 | 144.910926 | 144.82637 | 64.697375 | 144.8094 | 0.098909 | 144.927859 | -37.561576 | 144.849327 |
2022-10-03T01:00:00 | USDJPY | 24.798687 | 144.852103 | 144.787563 | 52.781942 | 144.7818 | 0.077862 | 144.852783 | -66.256158 | 144.809473 |
2022-10-03T00:00:00 | USDJPY | 22.368443 | 144.87514 | 144.79191 | 68.499707 | 144.7836 | 0.077731 | 144.89466 | -44.581281 | 144.812309 |
2022-10-02T23:00:00 | USDJPY | 19.668173 | 144.82604 | 144.758112 | 63.172047 | 144.7614 | 0.05793 | 144.834596 | -8.974359 | 144.779109 |
2022-10-02T22:00:00 | USDJPY | 21.545178 | 144.80074 | 144.737915 | 60.103623 | 144.7491 | 0.050621 | 144.806095 | -21.282051 | 144.760945 |
2022-10-02T21:00:00 | USDJPY | 23.191665 | 144.786664 | 144.723896 | 57.585745 | 144.7407 | 0.048225 | 144.793151 | -31.025641 | 144.749982 |
2022-10-02T20:00:00 | USDJPY | 25.021095 | 144.783233 | 144.715207 | 59.177926 | 144.7387 | 0.04767 | 144.79642 | -22.687225 | 144.745564 |
2022-10-02T19:00:00 | USDJPY | 27.053795 | 144.769108 | 144.700586 | 60.860654 | 144.7112 | 0.082172 | 144.785722 | -18.281938 | 144.732873 |
2022-10-02T18:00:00 | USDJPY | 25.840699 | 144.739707 | 144.678272 | 58.804871 | 144.684 | 0.092334 | 144.752926 | -12.467532 | 144.7116 |
2022-09-30T16:00:00 | USDJPY | 26.259297 | 144.716147 | 144.659666 | 50.529972 | 144.6715 | 0.089341 | 144.727349 | -48.311688 | 144.695145 |
2022-09-30T15:00:00 | USDJPY | 26.724406 | 144.744549 | 144.667591 | 58.235235 | 144.6555 | 0.108655 | 144.778718 | -19.302326 | 144.700873 |
2022-09-30T14:00:00 | USDJPY | 25.226957 | 144.736136 | 144.654834 | 63.498469 | 144.6264 | 0.124025 | 144.782242 | -0.714286 | 144.682945 |
2022-09-30T13:00:00 | USDJPY | 23.823058 | 144.695907 | 144.625686 | 60.092729 | 144.575 | 0.150841 | 144.741178 | -11.525424 | 144.644582 |
2022-09-30T12:00:00 | USDJPY | 22.730342 | 144.668706 | 144.604282 | 60.409781 | 144.5343 | 0.160299 | 144.718238 | -10.847458 | 144.610455 |
2022-09-30T11:00:00 | USDJPY | 21.516213 | 144.628925 | 144.577234 | 59.982232 | 144.5098 | 0.147325 | 144.676733 | -12.372881 | 144.571145 |
2022-09-30T10:00:00 | USDJPY | 20.167182 | 144.578294 | 144.546175 | 61.71509 | 144.4861 | 0.130148 | 144.617153 | -3.035714 | 144.529164 |
2022-09-30T09:00:00 | USDJPY | 18.984258 | 144.497954 | 144.502436 | 49.822842 | 144.4707 | 0.105643 | 144.508847 | -44.864865 | 144.479655 |
2022-09-30T08:00:00 | USDJPY | 19.114429 | 144.495374 | 144.501644 | 51.212258 | 144.4944 | 0.133749 | 144.5069 | -40.720721 | 144.477545 |
2022-09-30T07:00:00 | USDJPY | 19.259064 | 144.481822 | 144.495565 | 58.054136 | 144.509 | 0.144283 | 144.488437 | -23.467601 | 144.473909 |
2022-09-30T06:00:00 | USDJPY | 20.858666 | 144.415908 | 144.464135 | 48.047939 | 144.5145 | 0.149993 | 144.389509 | -53.765324 | 144.451636 |
2022-09-30T05:00:00 | USDJPY | 21.819992 | 144.405251 | 144.464165 | 46.038948 | 144.5349 | 0.155508 | 144.362299 | -59.019264 | 144.464527 |
2022-09-30T04:00:00 | USDJPY | 21.312305 | 144.405566 | 144.470868 | 33.550687 | 144.534 | 0.156115 | 144.34668 | -87.390543 | 144.482709 |
2022-09-30T03:00:00 | USDJPY | 19.449959 | 144.47944 | 144.515061 | 35.514132 | 144.5498 | 0.135423 | 144.437149 | -88.372093 | 144.533218 |
2022-09-30T02:00:00 | USDJPY | 17.938728 | 144.56044 | 144.55952 | 44.578168 | 144.5641 | 0.116037 | 144.545294 | -60.542797 | 144.578509 |
2022-09-30T01:00:00 | USDJPY | 18.345197 | 144.595542 | 144.576968 | 44.501373 | 144.561 | 0.118601 | 144.594684 | -60.751566 | 144.593055 |
2022-09-30T00:00:00 | USDJPY | 19.254808 | 144.642767 | 144.598517 | 51.502231 | 144.5568 | 0.122088 | 144.667394 | -37.995825 | 144.607018 |
2022-09-29T23:00:00 | USDJPY | 20.717028 | 144.65683 | 144.600632 | 64.380924 | 144.5387 | 0.129183 | 144.698878 | -5.845511 | 144.597873 |
2022-09-29T22:00:00 | USDJPY | 21.029465 | 144.606044 | 144.568994 | 60.450721 | 144.5265 | 0.114205 | 144.638286 | -20.041754 | 144.558509 |
2022-09-29T21:00:00 | USDJPY | 21.193284 | 144.567164 | 144.545437 | 61.989706 | 144.5095 | 0.102931 | 144.591247 | -10.526316 | 144.528418 |
2022-09-29T20:00:00 | USDJPY | 21.947609 | 144.506853 | 144.512868 | 60.719075 | 144.4854 | 0.083819 | 144.508547 | -15.384615 | 144.490855 |
2022-09-29T19:00:00 | USDJPY | 22.785749 | 144.436568 | 144.478394 | 43.511714 | 144.4778 | 0.069065 | 144.402829 | -59.207459 | 144.456273 |
2022-09-29T18:00:00 | USDJPY | 22.524155 | 144.451004 | 144.490259 | 43.867577 | 144.4933 | 0.07277 | 144.412338 | -64.071856 | 144.468691 |
2022-09-29T17:00:00 | USDJPY | 22.032022 | 144.469063 | 144.50365 | 45.753532 | 144.5218 | 0.094855 | 144.426472 | -60.754717 | 144.485382 |
2022-09-29T16:00:00 | USDJPY | 22.594765 | 144.481666 | 144.513795 | 45.147129 | 144.546 | 0.105737 | 144.432068 | -62.264151 | 144.501382 |
2022-09-29T15:00:00 | USDJPY | 23.16198 | 144.50288 | 144.527972 | 44.306649 | 144.5682 | 0.106553 | 144.449297 | -64.528302 | 144.522873 |