Search is not available for this dataset
date
timestamp[ns] | adjClose
float64 1.05
1.12
| change
float64 -0.01
0.02
| changeOverTime
float64 -0.01
0.02
| changePercent
float64 -1.05
1.68
| close
float64 1.05
1.12
| high
float64 1.05
1.13
| low
float64 1.04
1.12
| open
float64 1.05
1.12
| unadjustedVolume
int64 0
558k
| volume
int64 0
558k
| vwap
float64 1.05
1.12
| adx
float64 15.9
58.6
| dema
float64 1.05
1.12
| ema
float64 1.06
1.11
| rsi
float64 19.8
80.8
| sma
float64 1.05
1.12
| standardDeviation
float64 0
0.01
| tema
float64 1.05
1.13
| williams
float64 -99.81
-0.41
| wma
float64 1.05
1.12
| new_datetime
timestamp[ns] | news_count
float64 0
30
| news_sum
float64 -14
212
| news_average
float64 -1
16.8
| news_median
float64 -1
1
| delta_news_count
float64 -13
23
| delta_news_sum
float64 -198
201
| delta_news_average
float64 -16.5
16.8
| delta_news_median
float64 -2
2
| news_count_change_percent
float64 -1
17
| news_sum_change_percent
float64 -12
195
| news_average_change_percent
float64 -9
146
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-09-16T00:00:00 | 1.11297 | 0.00535 | 0.00483 | 0.48302 | 1.11297 | 1.11376 | 1.10742 | 1.10762 | 181,177 | 181,177 | 1.11044 | 22.484175 | 1.1083 | 1.107681 | 61.983429 | 1.107032 | 0.0036 | 1.109018 | -16.742671 | 1.107203 | 2024-09-17T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-15T00:00:00 | 1.10803 | 0.000123 | 0.000111 | 0.011083 | 1.10803 | 1.10803 | 1.10791 | 1.10791 | 0 | 0 | 1.10797 | 20.543352 | 1.106087 | 1.106506 | 53.748955 | 1.106555 | 0.003057 | 1.105927 | -48.925081 | 1.106036 | 2024-09-16T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-09-13T00:00:00 | 1.10765 | 0.00022 | 0.000199 | 0.019866 | 1.10765 | 1.11019 | 1.10703 | 1.10743 | 200,850 | 200,850 | 1.10807 | 20.726769 | 1.105468 | 1.106251 | 53.010341 | 1.106229 | 0.003099 | 1.104897 | -51.400651 | 1.105784 | 2024-09-14T00:00:00 | 16 | 7 | 0.4375 | 1 | 2 | 6 | 0.366071 | 1 | 0.142857 | 6 | 5.125 | 0 | 5.33 | 0 | 0 |
2024-09-12T00:00:00 | 1.10576 | 0.00407 | 0.003694 | 0.369432 | 1.10576 | 1.10632 | 1.1004 | 1.10169 | 136,177 | 136,177 | 1.1 | 20.458959 | 1.10423 | 1.105704 | 49.745692 | 1.106038 | 0.002977 | 1.102869 | -63.341969 | 1.105283 | 2024-09-13T00:00:00 | 14 | 1 | 0.071429 | 0 | -1 | -4 | -0.261905 | -1 | -0.066667 | -0.8 | -0.785714 | -1 | 5.33 | 0 | 0 |
2024-09-11T00:00:00 | 1.10164 | -0.00065 | -0.00059 | -0.058968 | 1.10164 | 1.10571 | 1.1001 | 1.10229 | 164,830 | 164,830 | 1.1 | 22.582071 | 1.103878 | 1.105691 | 40.873352 | 1.10591 | 0.003014 | 1.101874 | -90.025907 | 1.10531 | 2024-09-12T00:00:00 | 15 | 5 | 0.333333 | 1 | 1 | 9 | 0.619048 | 1.5 | 0.071429 | -2.25 | -2.166667 | -3 | 5.33 | 0 | 0 |
2024-09-10T00:00:00 | 1.10247 | -0.00165 | -0.001494 | -0.14944 | 1.10247 | 1.10522 | 1.1014 | 1.10412 | 120,189 | 120,189 | 1.1 | 25.989997 | 1.106544 | 1.107355 | 41.569294 | 1.106699 | 0.002489 | 1.104908 | -92.008487 | 1.106968 | 2024-09-11T00:00:00 | 14 | -4 | -0.285714 | -0.5 | 0 | -1 | -0.071429 | 0 | 0 | 0.333333 | 0.333333 | -0 | 5.33 | 0 | 0 |
2024-09-09T00:00:00 | 1.1079 | -0.00043 | -0.000388 | -0.038797 | 1.10789 | 1.1091 | 1.10786 | 1.10832 | 29,136 | 29,143 | 1.10829 | 27.076276 | 1.108508 | 1.108427 | 51.27027 | 1.10722 | 0.002072 | 1.107401 | -59.25639 | 1.107821 | 2024-09-10T00:00:00 | 14 | -3 | -0.214286 | -0.5 | 14 | -3 | -0.214286 | -0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-08T00:00:00 | 1.10872 | 0 | 0 | 0 | 1.10872 | 1.10914 | 1.1035 | 1.10872 | 17,873 | 17,873 | 1.10752 | 28.553594 | 1.108765 | 1.108546 | 52.993819 | 1.107626 | 0.002514 | 1.107549 | -61.601513 | 1.107773 | 2024-09-09T00:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 0 | 0 | 0 |
2024-09-06T00:00:00 | 1.10835 | -0.00267 | -0.002403 | -0.24032 | 1.10835 | 1.11554 | 1.10655 | 1.11102 | 326,273 | 326,273 | 1.11036 | 30.19506 | 1.108736 | 1.108508 | 52.351166 | 1.108595 | 0.00411 | 1.10726 | -65.185636 | 1.10775 | 2024-09-07T00:00:00 | 9 | 4 | 0.444444 | 1 | -4 | -2 | -0.017094 | 0 | -0.307692 | -0.333333 | -0.037037 | 0 | 5.33 | 0 | 0 |
2024-09-05T00:00:00 | 1.11102 | 0.00282 | 0.002545 | 0.25447 | 1.11102 | 1.11197 | 1.10746 | 1.1082 | 421,676 | 421,676 | 1.10966 | 30.013625 | 1.108857 | 1.108543 | 57.452486 | 1.109369 | 0.00468 | 1.107138 | -52.13919 | 1.107935 | 2024-09-06T00:00:00 | 13 | 6 | 0.461538 | 1 | 4 | 4 | 0.239316 | 1 | 0.444444 | 2 | 1.076923 | 0 | 5.33 | 0 | 0 |
2024-09-04T00:00:00 | 1.1082 | 0.00389 | 0.003523 | 0.35226 | 1.1082 | 1.10951 | 1.10362 | 1.10431 | 208,662 | 208,662 | 1.10641 | 31.331633 | 1.107826 | 1.107992 | 53.109137 | 1.110146 | 0.005468 | 1.105245 | -68.225898 | 1.107777 | 2024-09-05T00:00:00 | 9 | 2 | 0.222222 | 0 | -4 | 2 | 0.222222 | 0 | -0.307692 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-03T00:00:00 | 1.10431 | -0.00265 | -0.002394 | -0.23939 | 1.10431 | 1.10728 | 1.10263 | 1.10696 | 213,794 | 213,794 | 1.10529 | 34.088333 | 1.107696 | 1.107946 | 46.304024 | 1.111216 | 0.006004 | 1.104458 | -90.416429 | 1.108325 | 2024-09-04T00:00:00 | 13 | 0 | 0 | 0 | 1 | -4 | -0.333333 | -1 | 0.083333 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-02T00:00:00 | 1.10696 | 0.00248 | 0.002245 | 0.22454 | 1.10696 | 1.10774 | 1.10409 | 1.10448 | 130,428 | 130,428 | 1.10582 | 37.238532 | 1.109257 | 1.108754 | 50.826498 | 1.111905 | 0.00555 | 1.106052 | -82.140635 | 1.109706 | 2024-09-03T00:00:00 | 12 | 4 | 0.333333 | 1 | 11 | 5 | 1.333333 | 2 | 11 | -5 | -1.333333 | -2 | 5.33 | 0 | 0 |
2024-09-01T00:00:00 | 1.10448 | 0 | 0 | 0 | 1.10448 | 1.10776 | 1.10425 | 1.10448 | 0 | 0 | 1.10525 | 41.136504 | 1.110166 | 1.109153 | 46.418731 | 1.112702 | 0.005351 | 1.106759 | -98.554368 | 1.11075 | 2024-09-02T00:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-08-30T00:00:00 | 1.10555 | -0.00261 | -0.002355 | -0.235526 | 1.10555 | 1.10975 | 1.1043 | 1.10816 | 133,662 | 133,662 | 1.11 | 47.728605 | 1.112674 | 1.110349 | 47.15199 | 1.113646 | 0.00454 | 1.109805 | -95.232198 | 1.112538 | 2024-08-31T00:00:00 | 13 | -2 | -0.153846 | 0 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T00:00:00 | 1.10777 | -0.00418 | -0.003759 | -0.37592 | 1.10777 | 1.11398 | 1.10555 | 1.11195 | 238,294 | 238,294 | 1.10981 | 52.306702 | 1.115537 | 1.111522 | 51.240104 | 1.113988 | 0.003974 | 1.113721 | -69.746975 | 1.11416 | 2024-08-30T00:00:00 | 13 | -2 | -0.153846 | 0 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-28T00:00:00 | 1.11195 | -0.00646 | -0.005776 | -0.57761 | 1.11195 | 1.11849 | 1.11049 | 1.11841 | 203,453 | 203,453 | 1.11484 | 56.741995 | 1.118096 | 1.112356 | 58.280578 | 1.113605 | 0.004677 | 1.117603 | -36.956522 | 1.115221 | 2024-08-29T00:00:00 | 13 | -2 | -0.153846 | 0 | -1 | -8 | -0.582418 | -0.5 | -0.071429 | -1.333333 | -1.358974 | -1 | 5.33 | 0.53366 | 0 |
2024-08-27T00:00:00 | 1.11841 | 0.00232 | 0.002079 | 0.20787 | 1.11841 | 1.11906 | 1.11498 | 1.11609 | 183,349 | 183,349 | 1.11714 | 58.630244 | 1.119552 | 1.112446 | 72.050349 | 1.112675 | 0.005722 | 1.120315 | -8.644068 | 1.115352 | 2024-08-28T00:00:00 | 14 | 6 | 0.428571 | 0.5 | -4 | 0 | 0.095238 | 0 | -0.222222 | 0 | 0.285714 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T00:00:00 | 1.11609 | -0.00258 | -0.002306 | -0.23063 | 1.11609 | 1.12016 | 1.11499 | 1.11867 | 213,119 | 213,119 | 1.11748 | 56.867542 | 1.118481 | 1.11112 | 69.739469 | 1.110556 | 0.006989 | 1.119666 | -17.098039 | 1.113924 | 2024-08-27T00:00:00 | 18 | 6 | 0.333333 | 0.5 | 17 | 5 | -0.666667 | -0.5 | 17 | 5 | -0.666667 | -0.5 | 5.33 | 0.53366 | 0 |
2024-08-25T00:00:00 | 1.11919 | 0.007712 | 0.006939 | 0.69385 | 1.11919 | 1.12045 | 1.11099 | 1.11148 | 0 | 0 | 1.11553 | 54.899316 | 1.117908 | 1.110016 | 77.43925 | 1.109069 | 0.007231 | 1.119888 | -4.941176 | 1.112648 | 2024-08-26T00:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T00:00:00 | 1.1189 | 0.0077 | 0.006929 | 0.69294 | 1.1189 | 1.12009 | 1.11053 | 1.1112 | 233,941 | 233,941 | 1.11518 | 52.712399 | 1.115584 | 1.107977 | 77.227566 | 1.107086 | 0.006895 | 1.11772 | -4.143454 | 1.110447 | 2024-08-24T00:00:00 | 11 | 6 | 0.545455 | 1 | -3 | 2 | 0.25974 | 0 | -0.214286 | 0.5 | 0.909091 | 0 | 5.33 | 0.53366 | 0 |
2024-08-22T00:00:00 | 1.1112 | -0.00373 | -0.003346 | -0.33455 | 1.1112 | 1.11648 | 1.10981 | 1.11493 | 397,950 | 397,950 | 1.11311 | 50.324163 | 1.11242 | 1.10555 | 70.645849 | 1.104509 | 0.006813 | 1.114293 | -23.504921 | 1.107831 | 2024-08-23T00:00:00 | 14 | 4 | 0.285714 | 1 | -5 | -6 | -0.240602 | 0 | -0.263158 | -0.6 | -0.457143 | 0 | 5.33 | 0.53366 | 0 |
2024-08-21T00:00:00 | 1.11493 | 0.00198 | 0.001779 | 0.17791 | 1.11493 | 1.11741 | 1.10989 | 1.11295 | 216,895 | 216,895 | 1.1138 | 48.110825 | 1.111435 | 1.104295 | 80.831023 | 1.102512 | 0.007456 | 1.113996 | -9.344386 | 1.106251 | 2024-08-22T00:00:00 | 19 | 10 | 0.526316 | 1 | 6 | 0 | -0.242915 | 0 | 0.461538 | 0 | -0.315789 | 0 | 5.33 | 0.53366 | 0 |
2024-08-20T00:00:00 | 1.1127 | 0.00418 | 0.003771 | 0.377079 | 1.1127 | 1.11309 | 1.107 | 1.10852 | 129,600 | 129,600 | 1.11 | 45.486718 | 1.107872 | 1.101698 | 78.487144 | 1.100036 | 0.006615 | 1.11007 | -2.576112 | 1.103333 | 2024-08-21T00:00:00 | 13 | 10 | 0.769231 | 1 | -1 | 2 | 0.197802 | 0 | -0.071429 | 0.25 | 0.346154 | 0 | 5.33 | 0.53366 | 0 |
2024-08-19T00:00:00 | 1.10849 | 0.00594 | 0.005388 | 0.53875 | 1.10849 | 1.10864 | 1.10227 | 1.10255 | 181,587 | 181,587 | 1.10549 | 43.374408 | 1.104812 | 1.099483 | 75.781073 | 1.098055 | 0.005744 | 1.106654 | -0.731351 | 1.100858 | 2024-08-20T00:00:00 | 14 | 8 | 0.571429 | 1 | 13 | 7 | -0.428571 | 0 | 13 | 7 | -0.428571 | 0 | 5.33 | 0.53366 | 0 |
2024-08-18T00:00:00 | 1.10394 | 0.0008 | 0.000725 | 0.07252 | 1.10394 | 1.10436 | 1.09745 | 1.10314 | 17,447 | 17,447 | 1.1 | 41.64458 | 1.101994 | 1.097481 | 71.099738 | 1.096419 | 0.004789 | 1.103427 | -4.816376 | 1.098663 | 2024-08-19T00:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-16T00:00:00 | 1.10265 | 0.00543 | 0.004949 | 0.49489 | 1.10265 | 1.10294 | 1.09685 | 1.09722 | 157,424 | 157,424 | 1.09992 | 40.645979 | 1.100126 | 1.096045 | 69.600386 | 1.095321 | 0.004156 | 1.101445 | -12.582781 | 1.097096 | 2024-08-17T00:00:00 | 15 | 6 | 0.4 | 1 | 3 | 4 | 0.233333 | 1 | 0.25 | 2 | 1.4 | 0 | 5.33 | 0.53366 | 0 |
2024-08-15T00:00:00 | 1.09857 | -0.00299 | -0.002714 | -0.271433 | 1.09857 | 1.10193 | 1.0948 | 1.10156 | 97,717 | 97,717 | 1.1 | 39.889301 | 1.098097 | 1.094578 | 62.164047 | 1.09458 | 0.003369 | 1.099149 | -45.273931 | 1.095629 | 2024-08-16T00:00:00 | 12 | 2 | 0.166667 | 0 | -1 | -6 | -0.448718 | -1 | -0.076923 | -0.75 | -0.729167 | -1 | 5.33 | 0.53366 | 0 |
2024-08-14T00:00:00 | 1.10136 | 0.002 | 0.001819 | 0.18192 | 1.10136 | 1.10474 | 1.09815 | 1.09936 | 194,223 | 194,223 | 1.1009 | 39.399307 | 1.097705 | 1.093991 | 74.197262 | 1.094104 | 0.003298 | 1.099185 | -21.192053 | 1.095062 | 2024-08-15T00:00:00 | 13 | 8 | 0.615385 | 1 | 0 | 9 | 0.692308 | 1 | 0 | -9 | -9 | 0 | 5.33 | 0.53366 | 0 |
2024-08-13T00:00:00 | 1.09982 | 0.00621 | 0.005678 | 0.567844 | 1.09982 | 1.10023 | 1.0913 | 1.09361 | 138,549 | 138,549 | 1.1 | 36.575243 | 1.095317 | 1.092384 | 71.922726 | 1.093067 | 0.002407 | 1.096345 | -6.734155 | 1.09358 | 2024-08-14T00:00:00 | 13 | -1 | -0.076923 | 0 | -1 | -1 | -0.076923 | 0 | -0.071429 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-12T00:00:00 | 1.09139 | 0.0003 | 0.000275 | 0.027495 | 1.09139 | 1.09229 | 1.09099 | 1.09109 | 26,286 | 26,286 | 1.09144 | 34.361232 | 1.092868 | 1.090834 | 61.761521 | 1.091042 | 0.004149 | 1.093227 | -33.520518 | 1.092068 | 2024-08-13T00:00:00 | 14 | 0 | 0 | 0 | 13 | 1 | 1 | 1 | 13 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-11T00:00:00 | 1.09123 | 0.00036 | 0.00033 | 0.033001 | 1.09123 | 1.09186 | 1.09087 | 1.09087 | 2,627 | 2,627 | 1.09 | 33.67347 | 1.0923 | 1.090324 | 57.544214 | 1.089985 | 0.004781 | 1.09268 | -41.727862 | 1.091496 | 2024-08-12T00:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-09T00:00:00 | 1.09145 | -0.00041 | -0.000376 | -0.037551 | 1.09145 | 1.09313 | 1.0909 | 1.09186 | 194,530 | 194,530 | 1.09184 | 33.75322 | 1.092336 | 1.090122 | 58.213279 | 1.089012 | 0.005381 | 1.093039 | -40.777538 | 1.091093 | 2024-08-10T00:00:00 | 12 | 1 | 0.083333 | 0 | -1 | -4 | -0.301282 | 0 | -0.076923 | -0.8 | -0.783333 | 0 | 5.33 | 0.53366 | 0 |
2024-08-08T00:00:00 | 1.09186 | -0.00027 | -0.000247 | -0.024722 | 1.09186 | 1.09452 | 1.08813 | 1.09213 | 538,546 | 538,546 | 1.09166 | 33.817171 | 1.092238 | 1.089827 | 59.37111 | 1.088073 | 0.005684 | 1.093294 | -39.006479 | 1.090479 | 2024-08-09T00:00:00 | 13 | 5 | 0.384615 | 0 | 4 | 3 | 0.162393 | 0 | 0.444444 | 1.5 | 0.730769 | 0 | 5.33 | 0.53366 | 0 |
2024-08-07T00:00:00 | 1.09213 | -0.00083 | -0.000759 | -0.075941 | 1.09213 | 1.09366 | 1.09052 | 1.09296 | 265,847 | 265,847 | 1.09232 | 33.888228 | 1.091871 | 1.089376 | 60.079335 | 1.087518 | 0.005557 | 1.093245 | -37.840173 | 1.089689 | 2024-08-08T00:00:00 | 9 | 2 | 0.222222 | 0 | -3 | 5 | 0.472222 | 0.5 | -0.25 | -1.666667 | -1.888889 | -1 | 5.33 | 0.53366 | 0 |
2024-08-06T00:00:00 | 1.09296 | -0.00228 | -0.002082 | -0.20817 | 1.09296 | 1.09631 | 1.09035 | 1.09524 | 358,416 | 358,416 | 1.09372 | 32.180814 | 1.091201 | 1.088763 | 62.129801 | 1.08685 | 0.00536 | 1.092823 | -34.25486 | 1.088729 | 2024-08-07T00:00:00 | 12 | -3 | -0.25 | -0.5 | -3 | -12 | -0.85 | -1.5 | -0.2 | -1.333333 | -1.416667 | -1.5 | 5.33 | 0.53366 | 0 |
2024-08-05T00:00:00 | 1.09524 | 0.003 | 0.002747 | 0.27466 | 1.09524 | 1.10089 | 1.08926 | 1.09224 | 557,914 | 557,914 | 1.09441 | 30.283686 | 1.089878 | 1.087831 | 67.855259 | 1.08601 | 0.004982 | 1.091469 | -24.406048 | 1.087465 | 2024-08-06T00:00:00 | 15 | 9 | 0.6 | 1 | 14 | 9 | 0.6 | 1 | 14 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-04T00:00:00 | 1.09246 | 0.00135 | 0.001237 | 0.123727 | 1.09246 | 1.0929 | 1.09027 | 1.09111 | 35,376 | 35,376 | 1.09 | 28.175767 | 1.087039 | 1.086184 | 64.238881 | 1.084883 | 0.00393 | 1.087793 | -2.902375 | 1.085582 | 2024-08-05T00:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-02T00:00:00 | 1.09085 | 0.01174 | 0.010879 | 1.08793 | 1.09085 | 1.09266 | 1.07817 | 1.07911 | 332,765 | 332,765 | 1.0852 | 28.183993 | 1.08444 | 1.08479 | 62.011254 | 1.084175 | 0.003038 | 1.084156 | -12.131367 | 1.084076 | 2024-08-03T00:00:00 | 11 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.222222 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-01T00:00:00 | 1.07911 | -0.00345 | -0.003187 | -0.31869 | 1.07911 | 1.08354 | 1.07774 | 1.08256 | 263,571 | 263,571 | 1.08074 | 28.284184 | 1.081669 | 1.083443 | 35.742459 | 1.083997 | 0.002671 | 1.079898 | -89.07496 | 1.08283 | 2024-08-02T00:00:00 | 9 | 0 | 0 | 0 | -5 | -1 | -0.071429 | 0 | -0.357143 | -1 | -1 | 0 | 5.33 | 0.53366 | 0 |
2024-07-31T00:00:00 | 1.08256 | 0.00106 | 0.00098 | 0.098012 | 1.08256 | 1.08493 | 1.08017 | 1.0815 | 259,403 | 259,403 | 1.08229 | 29.296911 | 1.083201 | 1.084406 | 43.742276 | 1.084918 | 0.002402 | 1.081604 | -73.734479 | 1.083886 | 2024-08-01T00:00:00 | 14 | 1 | 0.071429 | 0 | 2 | 0 | -0.011905 | 0 | 0.166667 | 0 | -0.142857 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-30T00:00:00 | 1.0815 | -0.00056 | -0.000518 | -0.051753 | 1.0815 | 1.08358 | 1.07981 | 1.08206 | 177,543 | 177,543 | 1.08174 | 32.046818 | 1.083753 | 1.084816 | 40.030741 | 1.085472 | 0.002433 | 1.081944 | -83.858644 | 1.084415 | 2024-07-31T00:00:00 | 12 | 1 | 0.083333 | 0 | -3 | 2 | 0.15 | 0 | -0.2 | -2 | -2.25 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-29T00:00:00 | 1.08206 | -0.0035 | -0.003224 | -0.32241 | 1.08206 | 1.08699 | 1.08027 | 1.08556 | 172,850 | 172,850 | 1.08372 | 33.947105 | 1.084991 | 1.085553 | 41.327118 | 1.086286 | 0.002327 | 1.083281 | -87.057122 | 1.085286 | 2024-07-30T00:00:00 | 15 | -1 | -0.066667 | 0 | 14 | -1 | -0.066667 | 0 | 14 | 0 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-28T00:00:00 | 1.08631 | -0.00006 | -0.000055 | -0.005523 | 1.08631 | 1.08731 | 1.0846 | 1.08637 | 16,161 | 16,161 | 1.09 | 36.355805 | 1.086419 | 1.086329 | 53.064981 | 1.087469 | 0.00283 | 1.08498 | -69.362745 | 1.086269 | 2024-07-29T00:00:00 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-26T00:00:00 | 1.08545 | 0.00089 | 0.000821 | 0.082061 | 1.08545 | 1.08681 | 1.0842 | 1.08456 | 173,266 | 173,266 | 1.08525 | 38.217271 | 1.086447 | 1.086334 | 50.50481 | 1.08783 | 0.002889 | 1.084713 | -76.388889 | 1.086545 | 2024-07-27T00:00:00 | 12 | -3 | -0.25 | 0 | -1 | -2 | -0.173077 | 0 | -0.076923 | 2 | 2.25 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-25T00:00:00 | 1.08456 | 0.00059 | 0.000544 | 0.05443 | 1.08456 | 1.087 | 1.08282 | 1.08397 | 233,294 | 233,294 | 1.08459 | 40.636066 | 1.086865 | 1.08653 | 47.855617 | 1.088223 | 0.002805 | 1.084967 | -83.660131 | 1.08705 | 2024-07-26T00:00:00 | 13 | -1 | -0.076923 | 0 | -3 | -197 | -12.326923 | 0.5 | -0.1875 | -1.005102 | -1.006279 | -1 | 5.33 | 0.52502 | 66.4 |
2024-07-24T00:00:00 | 1.08397 | -0.00141 | -0.001299 | -0.12991 | 1.08397 | 1.08665 | 1.08256 | 1.08538 | 194,278 | 194,278 | 1.08464 | 43.323615 | 1.087815 | 1.086968 | 46.135501 | 1.088732 | 0.002544 | 1.086007 | -88.480392 | 1.087808 | 2024-07-25T00:00:00 | 16 | 196 | 12.25 | -0.5 | 4 | 195 | 12.166667 | -0.5 | 0.333333 | 195 | 146 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-23T00:00:00 | 1.08538 | -0.00369 | -0.003388 | -0.33882 | 1.08538 | 1.08967 | 1.08437 | 1.08907 | 157,780 | 157,780 | 1.08712 | 46.521009 | 1.089336 | 1.087634 | 49.658857 | 1.089378 | 0.002018 | 1.087981 | -90.316395 | 1.088791 | 2024-07-24T00:00:00 | 12 | 1 | 0.083333 | 0 | -5 | -5 | -0.269608 | 0 | -0.294118 | -0.833333 | -0.763889 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-22T00:00:00 | 1.08907 | 0.00041 | 0.000377 | 0.037661 | 1.08907 | 1.09028 | 1.0873 | 1.08866 | 179,634 | 179,634 | 1.08883 | 48.566202 | 1.090716 | 1.088135 | 60.550358 | 1.089516 | 0.001772 | 1.089939 | -46.547522 | 1.089543 | 2024-07-23T00:00:00 | 17 | 6 | 0.352941 | 0 | 16 | 6 | 0.352941 | 0 | 16 | 0 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-21T00:00:00 | 1.08861 | 0.00049 | 0.00045 | 0.045044 | 1.08832 | 1.08833 | 1.08783 | 1.08783 | 12 | 12 | 1.09 | 47.870007 | 1.090874 | 1.087927 | 58.901456 | 1.088907 | 0.00265 | 1.09029 | -47.058824 | 1.089514 | 2024-07-22T00:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-19T00:00:00 | 1.0881 | -0.00154 | -0.001413 | -0.14133 | 1.0881 | 1.09017 | 1.08756 | 1.08964 | 181,594 | 181,594 | 1.08887 | 47.812846 | 1.091354 | 1.08784 | 58.442891 | 1.08821 | 0.003495 | 1.091208 | -46.984572 | 1.089494 | 2024-07-20T00:00:00 | 12 | -2 | -0.166667 | -0.5 | -5 | -2 | -0.166667 | -0.5 | -0.294118 | 0 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-18T00:00:00 | 1.08964 | -0.00425 | -0.003885 | -0.38852 | 1.08964 | 1.0941 | 1.08935 | 1.09389 | 197,097 | 197,097 | 1.09175 | 47.749334 | 1.09202 | 1.087782 | 62.861657 | 1.087637 | 0.003911 | 1.092564 | -34.65413 | 1.08941 | 2024-07-19T00:00:00 | 17 | 0 | 0 | 0 | 6 | -8 | -0.727273 | -1 | 0.545455 | -1 | -1 | -1 | 5.33 | 0.52502 | 66.4 |
2024-07-17T00:00:00 | 1.09389 | 0.00397 | 0.003643 | 0.36425 | 1.09389 | 1.0948 | 1.0895 | 1.08992 | 210,154 | 210,154 | 1.09203 | 45.721102 | 1.092136 | 1.087369 | 77.396128 | 1.08699 | 0.004058 | 1.093329 | -6.111484 | 1.088928 | 2024-07-18T00:00:00 | 11 | 8 | 0.727273 | 1 | 2 | 5 | 0.393939 | 1 | 0.222222 | 1.666667 | 1.181818 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-16T00:00:00 | 1.08992 | 0.00054 | 0.000496 | 0.049569 | 1.08992 | 1.09054 | 1.08715 | 1.08938 | 176,804 | 176,804 | 1.08925 | 43.300842 | 1.090297 | 1.08592 | 71.942173 | 1.085983 | 0.00342 | 1.091365 | -18.075117 | 1.08749 | 2024-07-17T00:00:00 | 9 | 3 | 0.333333 | 0 | -12 | -2 | 0.095238 | -1 | -0.571429 | -0.4 | 0.4 | -1 | 5.33 | 0.52502 | 66.4 |
2024-07-15T00:00:00 | 1.08938 | 0.00112 | 0.001029 | 0.10292 | 1.08938 | 1.09223 | 1.08806 | 1.08826 | 190,304 | 190,304 | 1.08948 | 41.696058 | 1.089491 | 1.085031 | 71.088189 | 1.085097 | 0.003433 | 1.090881 | -20.241477 | 1.086613 | 2024-07-16T00:00:00 | 21 | 5 | 0.238095 | 1 | 19 | 3 | -0.761905 | 0 | 9.5 | 1.5 | -0.761905 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-14T00:00:00 | 1.08965 | -0.00181 | -0.001658 | -0.165833 | 1.08965 | 1.09146 | 1.08648 | 1.09146 | 14,686 | 14,686 | 1.09 | 38.838963 | 1.08855 | 1.084065 | 72.075366 | 1.084 | 0.003636 | 1.090273 | -10.134378 | 1.085635 | 2024-07-15T00:00:00 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-12T00:00:00 | 1.09043 | 0.00367 | 0.003377 | 0.3377 | 1.09043 | 1.09113 | 1.08617 | 1.08676 | 214,290 | 214,290 | 1.08862 | 35.841662 | 1.087064 | 1.082823 | 74.775145 | 1.082485 | 0.004094 | 1.088926 | -3.47567 | 1.084332 | 2024-07-13T00:00:00 | 13 | 8 | 0.615385 | 1 | -3 | 4 | 0.365385 | 1 | -0.1875 | 1 | 1.461538 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-11T00:00:00 | 1.08676 | 0.00378 | 0.00349 | 0.34904 | 1.08676 | 1.09 | 1.08249 | 1.08298 | 235,662 | 235,662 | 1.08556 | 32.584421 | 1.084626 | 1.081133 | 70.019698 | 1.080844 | 0.003863 | 1.086154 | -17.043661 | 1.082589 | 2024-07-12T00:00:00 | 16 | 4 | 0.25 | 0 | 7 | 2 | 0.027778 | 0 | 0.777778 | 1 | 0.125 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-10T00:00:00 | 1.08298 | 0.00163 | 0.001507 | 0.15074 | 1.08298 | 1.08305 | 1.08103 | 1.08135 | 145,269 | 145,269 | 1.0821 | 29.209338 | 1.082901 | 1.079883 | 63.671005 | 1.079692 | 0.003638 | 1.084294 | -10.27267 | 1.081304 | 2024-07-11T00:00:00 | 9 | 2 | 0.222222 | 0 | -6 | -2 | -0.044444 | -1 | -0.4 | -0.5 | -0.166667 | -1 | 5.33 | 0.52502 | 66.4 |
2024-07-09T00:00:00 | 1.08135 | -0.00102 | -0.000942 | -0.094238 | 1.08135 | 1.08334 | 1.08054 | 1.08237 | 163,262 | 163,262 | 1.0819 | 27.665318 | 1.082195 | 1.079194 | 60.418003 | 1.078502 | 0.004261 | 1.08388 | -20.211443 | 1.08049 | 2024-07-10T00:00:00 | 15 | 4 | 0.266667 | 1 | -5 | -1 | 0.016667 | 0 | -0.25 | -0.2 | 0.066667 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-08T00:00:00 | 1.08237 | 0.00233 | 0.002157 | 0.21573 | 1.08237 | 1.08451 | 1.07991 | 1.08004 | 181,813 | 181,813 | 1.08171 | 25.94974 | 1.081904 | 1.078715 | 63.626675 | 1.077402 | 0.004773 | 1.084151 | -13.140837 | 1.079772 | 2024-07-09T00:00:00 | 20 | 5 | 0.25 | 1 | 20 | 5 | 0.25 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-07T00:00:00 | 1.08317 | -0.00049 | -0.000452 | -0.045217 | 1.08317 | 1.0846 | 1.08003 | 1.08366 | 15,377 | 15,377 | 1.08 | 24.043543 | 1.080988 | 1.077903 | 66.104806 | 1.075969 | 0.005198 | 1.083631 | -7.944444 | 1.078609 | 2024-07-08T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024-07-05T00:00:00 | 1.08382 | 0.00276 | 0.002553 | 0.2553 | 1.08382 | 1.08426 | 1.07945 | 1.08106 | 189,718 | 189,718 | 1.08215 | 21.817534 | 1.079332 | 1.076733 | 68.042711 | 1.07479 | 0.004749 | 1.082079 | -2.491506 | 1.077085 | 2024-07-06T00:00:00 | 14 | 7 | 0.5 | 1 | 1 | 1 | 0.038462 | 1 | 0.076923 | 0.166667 | 0.083333 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-04T00:00:00 | 1.08106 | 0.00265 | 0.002457 | 0.24573 | 1.08106 | 1.08138 | 1.07815 | 1.07841 | 106,031 | 106,031 | 1.07975 | 19.45372 | 1.07676 | 1.075158 | 64.01081 | 1.073728 | 0.003677 | 1.079119 | -4.111406 | 1.07525 | 2024-07-05T00:00:00 | 13 | 6 | 0.461538 | 0 | -3 | 1 | 0.149038 | 0 | -0.1875 | 0.2 | 0.476923 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-03T00:00:00 | 1.07841 | 0.00391 | 0.003639 | 0.36389 | 1.07841 | 1.08168 | 1.0736 | 1.0745 | 161,163 | 161,163 | 1.07705 | 17.808892 | 1.074493 | 1.073846 | 59.607038 | 1.072541 | 0.002966 | 1.076421 | -21.68435 | 1.073701 | 2024-07-04T00:00:00 | 16 | 5 | 0.3125 | 0 | 2 | 6 | 0.383929 | 0 | 0.142857 | -6 | -5.375 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-02T00:00:00 | 1.0745 | 0.00048 | 0.000447 | 0.044692 | 1.0745 | 1.07472 | 1.07099 | 1.07402 | 175,359 | 175,359 | 1.07356 | 15.981305 | 1.072608 | 1.072832 | 51.770184 | 1.07161 | 0.002381 | 1.074094 | -28.442029 | 1.072465 | 2024-07-03T00:00:00 | 14 | -1 | -0.071429 | 0 | -7 | -12 | -0.595238 | -1 | -0.333333 | -1.090909 | -1.136364 | -1 | 5.33 | 0.52502 | 66.4 |
2024-07-01T00:00:00 | 1.07402 | -0.0003 | -0.000279 | -0.027925 | 1.07402 | 1.07764 | 1.07194 | 1.07432 | 197,317 | 197,317 | 1.07448 | 17.1396 | 1.071817 | 1.072461 | 50.713684 | 1.071175 | 0.002204 | 1.073213 | -32.789855 | 1.07186 | 2024-07-02T00:00:00 | 21 | 11 | 0.52381 | 1 | 19 | 10 | 0.02381 | 0.5 | 9.5 | 10 | 0.047619 | 1 | 5.33 | 0.52502 | 66.4 |
2024-06-30T00:00:00 | 1.07524 | 0.00366 | 0.003416 | 0.341552 | 1.07524 | 1.07619 | 1.06883 | 1.07158 | 17,734 | 17,734 | 1.07 | 17.761964 | 1.070981 | 1.072114 | 53.388946 | 1.071185 | 0.002217 | 1.072197 | -9.906152 | 1.071345 | 2024-07-01T00:00:00 | 2 | 1 | 0.5 | 0.5 | 2 | 1 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-28T00:00:00 | 1.07108 | 0.00073 | 0.000682 | 0.068202 | 1.07108 | 1.07247 | 1.06852 | 1.07035 | 209,420 | 209,420 | 1.07061 | 19.2832 | 1.06934 | 1.07142 | 44.38559 | 1.071056 | 0.002005 | 1.06988 | -53.089005 | 1.070584 | 2024-06-29T00:00:00 | 13 | -3 | -0.230769 | 0 | -3 | 1 | 0.019231 | 0 | -0.1875 | -0.25 | -0.076923 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-27T00:00:00 | 1.07035 | 0.00231 | 0.002163 | 0.21628 | 1.07035 | 1.07264 | 1.06763 | 1.06804 | 176,888 | 176,888 | 1.06967 | 19.29761 | 1.069029 | 1.071495 | 42.635623 | 1.071288 | 0.002125 | 1.069302 | -60.732984 | 1.070622 | 2024-06-28T00:00:00 | 16 | -4 | -0.25 | 0 | 4 | 1 | 0.166667 | 0.5 | 0.333333 | -0.2 | -0.4 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-26T00:00:00 | 1.06804 | -0.00334 | -0.003118 | -0.31175 | 1.06804 | 1.07179 | 1.0666 | 1.07138 | 166,469 | 166,469 | 1.06945 | 19.313622 | 1.06899 | 1.07175 | 36.988975 | 1.071285 | 0.002126 | 1.06903 | -84.921466 | 1.070792 | 2024-06-27T00:00:00 | 12 | -5 | -0.416667 | -0.5 | -1 | -7 | -0.570513 | -0.5 | -0.076923 | -3.5 | -3.708333 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-25T00:00:00 | 1.07138 | -0.00182 | -0.001696 | -0.16959 | 1.07138 | 1.07442 | 1.06904 | 1.0732 | 148,298 | 148,298 | 1.07201 | 18.710361 | 1.070025 | 1.072574 | 42.423074 | 1.071504 | 0.001879 | 1.070286 | -50.744681 | 1.071422 | 2024-06-26T00:00:00 | 13 | 2 | 0.153846 | 0 | -3 | -2 | -0.096154 | -0.5 | -0.1875 | -0.5 | -0.384615 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-24T00:00:00 | 1.0732 | 0.00522 | 0.004888 | 0.48877 | 1.0732 | 1.07464 | 1.06798 | 1.06798 | 168,606 | 168,606 | 1.07095 | 19.193226 | 1.06999 | 1.07284 | 45.71689 | 1.071737 | 0.00199 | 1.070007 | -56.682337 | 1.071487 | 2024-06-25T00:00:00 | 16 | 4 | 0.25 | 0.5 | 13 | 7 | 1.25 | 1.5 | 4.333333 | -2.333333 | -1.25 | -1.5 | 5.33 | 0.60055 | 68.2 |
2024-06-23T00:00:00 | 1.06919 | -0.00044 | -0.000411 | -0.041136 | 1.06919 | 1.07239 | 1.06746 | 1.06963 | 14,527 | 14,527 | 1.07 | 19.729742 | 1.069196 | 1.07276 | 35.838472 | 1.072502 | 0.003386 | 1.068504 | -86.789388 | 1.07136 | 2024-06-24T00:00:00 | 3 | -3 | -1 | -1 | 3 | -3 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-21T00:00:00 | 1.0691 | -0.00105 | -0.000981 | -0.098117 | 1.0691 | 1.07205 | 1.06709 | 1.07015 | 174,053 | 174,053 | 1.0696 | 18.866655 | 1.069991 | 1.073553 | 35.601751 | 1.072987 | 0.00322 | 1.069147 | -87.276665 | 1.07205 | 2024-06-22T00:00:00 | 13 | -5 | -0.384615 | 0 | 4 | -4 | -0.273504 | 0 | 0.444444 | 4 | 2.461538 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-20T00:00:00 | 1.07015 | -0.00397 | -0.003696 | -0.3696 | 1.07015 | 1.07486 | 1.07014 | 1.07412 | 158,927 | 158,927 | 1.07232 | 17.682916 | 1.071179 | 1.074543 | 37.03652 | 1.073728 | 0.003091 | 1.070345 | -81.59177 | 1.072891 | 2024-06-21T00:00:00 | 9 | -1 | -0.111111 | 0 | 1 | -2 | -0.236111 | 0 | 0.125 | -2 | -1.888889 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-19T00:00:00 | 1.07412 | 0.00017 | 0.000158 | 0.015829 | 1.07412 | 1.07535 | 1.07247 | 1.07395 | 108,106 | 108,106 | 1.07397 | 17.518075 | 1.072383 | 1.075519 | 42.922826 | 1.074689 | 0.003315 | 1.071593 | -68.544601 | 1.073717 | 2024-06-20T00:00:00 | 8 | 1 | 0.125 | 0 | -2 | 3 | 0.325 | 0 | -0.2 | -1.5 | -1.625 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-18T00:00:00 | 1.07395 | 0.00055 | 0.000512 | 0.051239 | 1.07395 | 1.07615 | 1.07099 | 1.0734 | 175,986 | 175,986 | 1.07362 | 18.344 | 1.072308 | 1.07583 | 42.571068 | 1.076152 | 0.005347 | 1.070956 | -69.296375 | 1.074086 | 2024-06-19T00:00:00 | 10 | -2 | -0.2 | 0 | -3 | -2 | -0.2 | 0 | -0.230769 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-17T00:00:00 | 1.0734 | 0.00326 | 0.003046 | 0.30463 | 1.0734 | 1.07378 | 1.06862 | 1.07014 | 179,552 | 179,552 | 1.07149 | 19.261694 | 1.072361 | 1.076248 | 41.521687 | 1.077441 | 0.006153 | 1.070344 | -71.641791 | 1.074721 | 2024-06-18T00:00:00 | 13 | 0 | 0 | 0 | 10 | -1 | -0.333333 | -1 | 3.333333 | -1 | -1 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-16T00:00:00 | 1.07032 | -0.00046 | -0.00043 | -0.042959 | 1.07032 | 1.07469 | 1.06712 | 1.07078 | 15,017 | 15,017 | 1.07 | 19.033613 | 1.072763 | 1.07688 | 35.589883 | 1.07889 | 0.006712 | 1.070066 | -85.633803 | 1.075719 | 2024-06-17T00:00:00 | 3 | 1 | 0.333333 | 1 | 3 | 1 | 0.333333 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-14T00:00:00 | 1.07023 | -0.00348 | -0.003241 | -0.32411 | 1.07023 | 1.07448 | 1.06675 | 1.07371 | 216,311 | 216,311 | 1.07129 | 18.78019 | 1.074764 | 1.078338 | 35.4176 | 1.0809 | 0.006853 | 1.072011 | -85.995976 | 1.077643 | 2024-06-15T00:00:00 | 16 | -10 | -0.625 | -1 | 8 | -12 | -0.875 | -1 | 1 | -6 | -3.5 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-13T00:00:00 | 1.07371 | -0.00714 | -0.006606 | -0.66059 | 1.07371 | 1.08164 | 1.07328 | 1.08085 | 187,992 | 187,992 | 1.07737 | 18.399192 | 1.077573 | 1.08014 | 39.052704 | 1.082352 | 0.005912 | 1.075216 | -90.996948 | 1.079847 | 2024-06-14T00:00:00 | 8 | 2 | 0.25 | 0 | -5 | 6 | 0.557692 | 0 | -0.384615 | -1.5 | -1.8125 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-12T00:00:00 | 1.08085 | 0.00681 | 0.006341 | 0.63405 | 1.08085 | 1.08522 | 1.07346 | 1.07404 | 243,107 | 243,107 | 1.07839 | 20.22394 | 1.079861 | 1.081569 | 48.184766 | 1.0833 | 0.005162 | 1.077838 | -54.679552 | 1.08159 | 2024-06-13T00:00:00 | 13 | -4 | -0.307692 | 0 | 4 | 2 | 0.358974 | 1 | 0.444444 | -0.333333 | -0.538462 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-11T00:00:00 | 1.07404 | -0.00247 | -0.002295 | -0.22945 | 1.07404 | 1.07734 | 1.07194 | 1.07651 | 160,060 | 160,060 | 1.07496 | 22.322171 | 1.0798 | 1.081729 | 35.171919 | 1.083223 | 0.005204 | 1.077108 | -89.318413 | 1.082022 | 2024-06-12T00:00:00 | 9 | -6 | -0.666667 | -1 | -5 | 3 | -0.02381 | 0 | -0.357143 | -0.333333 | 0.037037 | -0 | 5.33 | 0.60055 | 68.2 |
2024-06-10T00:00:00 | 1.07651 | -0.00089 | -0.000826 | -0.082606 | 1.07651 | 1.07816 | 1.07326 | 1.0774 | 158,706 | 158,706 | 1.07633 | 20.781593 | 1.082789 | 1.083437 | 38.312797 | 1.084386 | 0.00423 | 1.080779 | -82.279171 | 1.083903 | 2024-06-11T00:00:00 | 14 | -9 | -0.642857 | -1 | 11 | -7 | 0.02381 | 0 | 3.666667 | 3.5 | -0.035714 | -0 | 5.33 | 0.60055 | 68.2 |
2024-06-07T00:00:00 | 1.07976 | -0.00899 | -0.008257 | -0.82572 | 1.07976 | 1.09018 | 1.07976 | 1.08875 | 195,963 | 195,963 | 1.08461 | 19.457512 | 1.085724 | 1.084976 | 42.843538 | 1.085307 | 0.00332 | 1.084662 | -92.644757 | 1.085502 | 2024-06-08T00:00:00 | 11 | 1 | 0.090909 | 0 | -6 | -2 | -0.085561 | 0 | -0.352941 | -0.666667 | -0.484848 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-06T00:00:00 | 1.08875 | 0.00191 | 0.001757 | 0.17574 | 1.08875 | 1.0902 | 1.08619 | 1.08684 | 149,723 | 149,723 | 1.088 | 20.377856 | 1.088208 | 1.086136 | 60.719674 | 1.08579 | 0.002786 | 1.088236 | -22.300469 | 1.086599 | 2024-06-07T00:00:00 | 17 | 3 | 0.176471 | 0 | 9 | 1 | -0.073529 | 0 | 1.125 | 0.5 | -0.294118 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-05T00:00:00 | 1.08684 | -0.00105 | -0.000965 | -0.096517 | 1.08684 | 1.08915 | 1.08543 | 1.08789 | 152,921 | 152,921 | 1.08733 | 19.954851 | 1.087507 | 1.085555 | 57.314112 | 1.085062 | 0.002867 | 1.08742 | -37.245696 | 1.085928 | 2024-06-06T00:00:00 | 8 | 2 | 0.25 | 0 | 1 | -1 | -0.178571 | -1 | 0.142857 | -0.333333 | -0.416667 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-04T00:00:00 | 1.08789 | -0.00253 | -0.00232 | -0.23202 | 1.08789 | 1.0916 | 1.08588 | 1.09042 | 177,588 | 177,588 | 1.08895 | 20.008304 | 1.08737 | 1.085269 | 59.882818 | 1.084603 | 0.002913 | 1.087412 | -29.029734 | 1.085521 | 2024-06-05T00:00:00 | 7 | 3 | 0.428571 | 1 | -9 | -1 | 0.178571 | 1 | -0.5625 | -0.25 | 0.714286 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-03T00:00:00 | 1.09042 | 0.00599 | 0.005524 | 0.55236 | 1.09042 | 1.09047 | 1.08278 | 1.08443 | 152,869 | 152,869 | 1.08703 | 19.741709 | 1.086671 | 1.084687 | 66.329452 | 1.084352 | 0.002721 | 1.086607 | -0.429185 | 1.084878 | 2024-06-04T00:00:00 | 16 | 4 | 0.25 | 0 | 15 | 4 | 0.25 | 0 | 15 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-05-31T00:00:00 | 1.08475 | 0.00156 | 0.00144 | 0.14402 | 1.08475 | 1.08823 | 1.08112 | 1.08319 | 170,995 | 170,995 | 1.08432 | 19.952077 | 1.084564 | 1.083413 | 56.990443 | 1.083876 | 0.001914 | 1.083653 | -41.170635 | 1.083688 | 2024-06-01T00:00:00 | 13 | 5 | 0.384615 | 0 | -1 | 10 | 0.741758 | 1 | -0.071429 | -2 | -2.076923 | -1 | 5.33 | 0.59971 | 69.1 |
2024-05-30T00:00:00 | 1.08319 | 0.00311 | 0.002879 | 0.28794 | 1.08319 | 1.08451 | 1.07882 | 1.08008 | 151,529 | 151,529 | 1.08165 | 21.254765 | 1.084226 | 1.083115 | 53.818678 | 1.084071 | 0.002085 | 1.08307 | -56.646825 | 1.083565 | 2024-05-31T00:00:00 | 14 | -5 | -0.357143 | -1 | 2 | -4 | -0.27381 | -1 | 0.166667 | 4 | 3.285714 | 0 | 5.33 | 0.59971 | 69.1 |
2024-05-29T00:00:00 | 1.08008 | -0.00559 | -0.005149 | -0.51489 | 1.08008 | 1.08612 | 1.07998 | 1.08567 | 154,772 | 154,772 | 1.08296 | 22.367142 | 1.08444 | 1.083099 | 46.776298 | 1.084421 | 0.002199 | 1.083258 | -98.948475 | 1.083789 | 2024-05-30T00:00:00 | 12 | -1 | -0.083333 | 0 | 2 | -5 | -0.483333 | -1 | 0.2 | -1.25 | -1.208333 | -1 | 5.33 | 0.59971 | 69.1 |
2024-05-28T00:00:00 | 1.08567 | -0.00005 | -0.000046 | -0.004605 | 1.08567 | 1.0889 | 1.08501 | 1.08572 | 132,286 | 132,286 | 1.08633 | 24.227513 | 1.086079 | 1.08377 | 62.094141 | 1.085254 | 0.001961 | 1.085603 | -42.350333 | 1.084729 | 2024-05-29T00:00:00 | 10 | 4 | 0.4 | 1 | 1 | 0 | -0.044444 | 1 | 0.111111 | 0 | -0.1 | 0 | 5.33 | 0.59971 | 69.1 |
2024-05-27T00:00:00 | 1.08572 | 0.0011 | 0.001014 | 0.10142 | 1.08572 | 1.08674 | 1.08406 | 1.08462 | 78,307 | 78,307 | 1.08529 | 24.102952 | 1.085748 | 1.083347 | 62.258264 | 1.084878 | 0.002192 | 1.085257 | -29.361371 | 1.084585 | 2024-05-28T00:00:00 | 9 | 4 | 0.444444 | 0 | 4 | 2 | 0.044444 | -1 | 0.8 | 1 | 0.111111 | -1 | 5.33 | 0.59971 | 69.1 |
2024-05-24T00:00:00 | 1.08459 | 0.00312 | 0.002885 | 0.2885 | 1.08459 | 1.08578 | 1.08054 | 1.08147 | 125,207 | 125,207 | 1.08309 | 25.16942 | 1.085227 | 1.08282 | 60.113937 | 1.084201 | 0.002791 | 1.084633 | -37.925697 | 1.084309 | 2024-05-25T00:00:00 | 8 | -1 | -0.125 | 0 | -5 | -5 | -0.432692 | -1 | -0.384615 | -1.25 | -1.40625 | -1 | 5.33 | 0.59971 | 69.1 |
2024-05-23T00:00:00 | 1.08147 | -0.00078 | -0.000721 | -0.072072 | 1.08147 | 1.08611 | 1.08047 | 1.08225 | 177,226 | 177,226 | 1.08257 | 26.940388 | 1.084975 | 1.082427 | 53.556877 | 1.083415 | 0.003569 | 1.084391 | -59.583952 | 1.084096 | 2024-05-24T00:00:00 | 13 | 4 | 0.307692 | 1 | 4 | 5 | 0.418803 | 1 | 0.444444 | -5 | -3.769231 | 0 | 5.33 | 0.59971 | 69.1 |
2024-05-22T00:00:00 | 1.08225 | -0.00313 | -0.002884 | -0.28838 | 1.08225 | 1.08634 | 1.08174 | 1.08538 | 129,770 | 129,770 | 1.08393 | 28.90813 | 1.085967 | 1.08264 | 55.613972 | 1.083086 | 0.003872 | 1.086032 | -42.339181 | 1.084389 | 2024-05-23T00:00:00 | 9 | -1 | -0.111111 | 0 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | 0 | 5.33 | 0.59971 | 69.1 |
2024-05-21T00:00:00 | 1.08538 | -0.00028 | -0.000258 | -0.025791 | 1.08538 | 1.08747 | 1.08425 | 1.08566 | 127,376 | 127,376 | 1.08569 | 30.235455 | 1.086879 | 1.082726 | 64.571121 | 1.082342 | 0.004606 | 1.087785 | -24.035088 | 1.084406 | 2024-05-22T00:00:00 | 9 | -1 | -0.111111 | 0 | -2 | -2 | -0.20202 | 0 | -0.181818 | -2 | -2.222222 | 0 | 5.33 | 0.59971 | 69.1 |
2024-05-20T00:00:00 | 1.08566 | -0.00092 | -0.000847 | -0.084669 | 1.08566 | 1.08845 | 1.0854 | 1.08658 | 109,755 | 109,755 | 1.08652 | 29.838395 | 1.086623 | 1.082136 | 65.41942 | 1.081348 | 0.004906 | 1.088063 | -22.397661 | 1.083673 | 2024-05-21T00:00:00 | 11 | 1 | 0.090909 | 0 | 4 | 3 | 0.376623 | 0 | 0.571429 | -1.5 | -1.318182 | 0 | 5.33 | 0.59971 | 69.1 |