Search is not available for this dataset
date
timestamp[ns] | adjClose
float64 1.05
1.12
| change
float64 -0.01
0.02
| changeOverTime
float64 -0.01
0.02
| changePercent
float64 -1.05
1.68
| close
float64 1.05
1.12
| high
float64 1.05
1.13
| low
float64 1.04
1.12
| open
float64 1.05
1.12
| unadjustedVolume
int64 0
558k
| volume
int64 0
558k
| vwap
float64 1.05
1.12
| adx
float64 15.9
58.6
| dema
float64 1.05
1.12
| ema
float64 1.06
1.11
| rsi
float64 19.8
80.8
| sma
float64 1.05
1.12
| standardDeviation
float64 0
0.01
| tema
float64 1.05
1.13
| williams
float64 -99.81
-0.41
| wma
float64 1.05
1.12
| new_datetime
timestamp[ns] | news_count
float64 0
30
| news_sum
float64 -14
212
| news_average
float64 -1
16.8
| news_median
float64 -1
1
| delta_news_count
float64 -13
23
| delta_news_sum
float64 -198
201
| delta_news_average
float64 -16.5
16.8
| delta_news_median
float64 -2
2
| news_count_change_percent
float64 -1
17
| news_sum_change_percent
float64 -12
195
| news_average_change_percent
float64 -9
146
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-17T00:00:00 | 1.0867 | 0.00001 | 0.000009 | 0.00092 | 1.0867 | 1.08785 | 1.08356 | 1.08669 | 109,712 | 109,712 | 1.0862 | 28.458418 | 1.086054 | 1.081353 | 68.424383 | 1.080459 | 0.00485 | 1.088027 | -16.315789 | 1.082727 | 2024-05-18T00:00:00 | 8 | 0 | 0 | 0 | -1 | -3 | -0.333333 | 0 | -0.111111 | -1 | -1 | 0 | 5.33 | 0.59971 | 69.1 |
2024-05-16T00:00:00 | 1.08669 | -0.00172 | -0.00158 | -0.15803 | 1.08669 | 1.08949 | 1.08544 | 1.08841 | 134,079 | 134,079 | 1.08751 | 27.12115 | 1.084722 | 1.080165 | 68.411826 | 1.079372 | 0.004537 | 1.08699 | -16.213086 | 1.081395 | 2024-05-17T00:00:00 | 9 | 3 | 0.333333 | 0 | -6 | -5 | -0.2 | -1 | -0.4 | -0.625 | -0.375 | -1 | 5.33 | 0.59971 | 69.1 |
2024-05-15T00:00:00 | 1.08841 | 0.0065 | 0.006008 | 0.60079 | 1.08841 | 1.0886 | 1.08129 | 1.08191 | 160,308 | 160,308 | 1.08505 | 24.16334 | 1.082834 | 1.078715 | 72.899374 | 1.077955 | 0.004233 | 1.08517 | -0.896649 | 1.079807 | 2024-05-16T00:00:00 | 15 | 8 | 0.533333 | 1 | 4 | 4 | 0.169697 | 1 | 0.363636 | 1 | 0.466667 | 0 | 5.33 | 0.59971 | 69.1 |
2024-05-14T00:00:00 | 1.08191 | 0.00296 | 0.002743 | 0.27434 | 1.08191 | 1.08256 | 1.07665 | 1.07895 | 133,605 | 133,605 | 1.08002 | 21.09202 | 1.079441 | 1.076561 | 65.116838 | 1.076234 | 0.00293 | 1.081056 | -3.68899 | 1.077593 | 2024-05-15T00:00:00 | 11 | 4 | 0.363636 | 0 | -2 | 3 | 0.286713 | 0 | -0.153846 | 3 | 3.727273 | 0 | 5.33 | 0.59971 | 69.1 |
2024-05-13T00:00:00 | 1.07895 | 0.00213 | 0.001978 | 0.1978 | 1.07895 | 1.08068 | 1.07657 | 1.07682 | 115,910 | 115,910 | 1.07826 | 19.518668 | 1.077704 | 1.075372 | 60.463545 | 1.074697 | 0.003521 | 1.079129 | -13.943489 | 1.076282 | 2024-05-14T00:00:00 | 13 | 1 | 0.076923 | 0 | 9 | -2 | -0.673077 | -1 | 2.25 | -0.666667 | -0.897436 | -1 | 5.33 | 0.59971 | 69.1 |
2024-05-10T00:00:00 | 1.07673 | -0.00145 | -0.001345 | -0.13449 | 1.07673 | 1.07901 | 1.07603 | 1.07818 | 122,203 | 122,203 | 1.07749 | 18.536374 | 1.076632 | 1.074577 | 56.55131 | 1.07401 | 0.003287 | 1.078097 | -27.579853 | 1.075383 | 2024-05-11T00:00:00 | 10 | 4 | 0.4 | 0 | 0 | 3 | 0.3 | -0.5 | 0 | 3 | 3 | -1 | 5.33 | 0.59971 | 69.1 |
2024-05-09T00:00:00 | 1.07818 | 0.00337 | 0.003135 | 0.31354 | 1.07818 | 1.07845 | 1.07239 | 1.07481 | 130,135 | 130,135 | 1.07596 | 18.185437 | 1.076131 | 1.074099 | 60.043952 | 1.073246 | 0.00345 | 1.077901 | -18.673219 | 1.07475 | 2024-05-10T00:00:00 | 10 | 1 | 0.1 | 0.5 | 0 | 4 | 0.4 | 0.5 | 0 | -1.333333 | -1.333333 | 0 | 5.33 | 0.59971 | 69.1 |
2024-05-08T00:00:00 | 1.07481 | -0.00063 | -0.000586 | -0.058581 | 1.07481 | 1.07574 | 1.0735 | 1.07544 | 116,690 | 116,690 | 1.07487 | 18.046832 | 1.074769 | 1.073192 | 54.116432 | 1.072726 | 0.003034 | 1.076476 | -39.373464 | 1.073758 | 2024-05-09T00:00:00 | 10 | -3 | -0.3 | 0 | -1 | -5 | -0.481818 | 0 | -0.090909 | -2.5 | -2.65 | 0 | 5.33 | 0.59971 | 69.1 |
2024-05-07T00:00:00 | 1.07544 | -0.00133 | -0.001235 | -0.12352 | 1.07544 | 1.07873 | 1.07478 | 1.07677 | 136,157 | 136,157 | 1.07643 | 19.18114 | 1.0744 | 1.072832 | 55.501753 | 1.072232 | 0.003056 | 1.076478 | -35.503686 | 1.07329 | 2024-05-08T00:00:00 | 11 | 2 | 0.181818 | 0 | 2 | 0 | -0.040404 | 0 | 0.222222 | 0 | -0.181818 | 0 | 5.33 | 0.59971 | 69.1 |
2024-05-06T00:00:00 | 1.07677 | 0.00097 | 0.000902 | 0.090165 | 1.07677 | 1.07908 | 1.07552 | 1.0758 | 118,495 | 118,495 | 1.07679 | 19.66069 | 1.07359 | 1.072252 | 58.339251 | 1.071699 | 0.002912 | 1.075898 | -25.618883 | 1.072609 | 2024-05-07T00:00:00 | 9 | 2 | 0.222222 | 0 | 8 | 3 | 1.222222 | 1 | 8 | -3 | -1.222222 | -1 | 5.33 | 0.59971 | 69.1 |
2024-05-03T00:00:00 | 1.07583 | 0.00331 | 0.003086 | 0.30862 | 1.07583 | 1.08122 | 1.07222 | 1.07252 | 228,852 | 228,852 | 1.07545 | 19.745608 | 1.071879 | 1.071249 | 56.938914 | 1.070561 | 0.002931 | 1.073994 | -28.624535 | 1.071481 | 2024-05-04T00:00:00 | 10 | 4 | 0.4 | 1 | 1 | 2 | 0.177778 | 1 | 0.111111 | 1 | 0.8 | 0 | 5.33 | 0.59971 | 69.1 |
2024-05-02T00:00:00 | 1.07252 | 0.00132 | 0.001232 | 0.12323 | 1.07252 | 1.07302 | 1.06741 | 1.0712 | 199,309 | 199,309 | 1.07104 | 19.839961 | 1.069983 | 1.07023 | 51.804979 | 1.069499 | 0.002748 | 1.07169 | -19.382022 | 1.070329 | 2024-05-03T00:00:00 | 9 | 2 | 0.222222 | 0 | -4 | 3 | 0.299145 | 0 | -0.307692 | -3 | -3.888889 | 0 | 5.33 | 0.59971 | 69.1 |
2024-05-01T00:00:00 | 1.0712 | 0.00466 | 0.004369 | 0.43693 | 1.0712 | 1.07328 | 1.06494 | 1.06654 | 208,497 | 208,497 | 1.06899 | 19.999926 | 1.06891 | 1.069722 | 49.650465 | 1.068679 | 0.002941 | 1.070432 | -28.651685 | 1.069631 | 2024-05-02T00:00:00 | 13 | -1 | -0.076923 | 0 | 2 | -3 | -0.258741 | -1 | 0.181818 | -1.5 | -1.423077 | -1 | 5.33 | 0.59971 | 69.1 |
2024-04-30T00:00:00 | 1.06654 | -0.00554 | -0.005168 | -0.51675 | 1.06654 | 1.07354 | 1.06646 | 1.07208 | 200,392 | 200,392 | 1.06965 | 20.177664 | 1.068073 | 1.069393 | 41.315025 | 1.068286 | 0.002838 | 1.069424 | -59.496256 | 1.069101 | 2024-05-01T00:00:00 | 11 | 2 | 0.181818 | 1 | -1 | 2 | 0.181818 | 1 | -0.083333 | 0 | 0 | 0 | 5.33 | 0.53743 | 77.2 |
2024-04-29T00:00:00 | 1.07208 | 0.00282 | 0.002637 | 0.26373 | 1.07208 | 1.07337 | 1.06901 | 1.06926 | 212,136 | 212,136 | 1.07093 | 21.047607 | 1.069048 | 1.070027 | 50.208629 | 1.067818 | 0.003415 | 1.07104 | -21.094265 | 1.069334 | 2024-04-30T00:00:00 | 12 | 0 | 0 | 0 | 11 | 1 | 1 | 1 | 11 | -1 | -1 | -1 | 5.33 | 0.53743 | 77.2 |
2024-04-26T00:00:00 | 1.06909 | -0.00389 | -0.003625 | -0.36254 | 1.06909 | 1.07528 | 1.06739 | 1.07298 | 174,425 | 174,425 | 1.07119 | 23.242369 | 1.067917 | 1.069571 | 44.394398 | 1.066851 | 0.00344 | 1.069679 | -40.804219 | 1.068383 | 2024-04-27T00:00:00 | 6 | 1 | 0.166667 | 0 | -4 | -2 | -0.133333 | -0.5 | -0.4 | -0.666667 | -0.444444 | -1 | 5.33 | 0.53743 | 77.2 |
2024-04-25T00:00:00 | 1.07298 | 0.00311 | 0.002907 | 0.29069 | 1.07298 | 1.07404 | 1.06782 | 1.06987 | 179,815 | 179,815 | 1.07118 | 25.680994 | 1.067764 | 1.069678 | 51.425767 | 1.066326 | 0.003459 | 1.069656 | -7.609476 | 1.06788 | 2024-04-26T00:00:00 | 10 | 3 | 0.3 | 0.5 | -2 | 0 | 0.05 | 0.5 | -0.166667 | 0 | 0.2 | 0 | 5.33 | 0.53743 | 77.2 |
2024-04-24T00:00:00 | 1.06987 | -0.00024 | -0.000224 | -0.022428 | 1.06987 | 1.07142 | 1.0678 | 1.07011 | 140,064 | 140,064 | 1.0698 | 27.802311 | 1.065871 | 1.068944 | 45.178081 | 1.066287 | 0.003385 | 1.067024 | -37.153896 | 1.066663 | 2024-04-25T00:00:00 | 12 | 3 | 0.25 | 0 | 0 | -198 | -16.5 | 0 | 0 | -0.985075 | -0.985075 | 0 | 5.33 | 0.53743 | 77.2 |
2024-04-23T00:00:00 | 1.07011 | 0.00472 | 0.00443 | 0.44303 | 1.07011 | 1.07113 | 1.06385 | 1.06539 | 168,252 | 168,252 | 1.06762 | 28.852302 | 1.064776 | 1.068738 | 45.585303 | 1.066723 | 0.004037 | 1.065297 | -62.321025 | 1.066091 | 2024-04-24T00:00:00 | 12 | 201 | 16.75 | 0 | 0 | 201 | 16.75 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53743 | 77.2 |
2024-04-22T00:00:00 | 1.06539 | -0.00031 | -0.000291 | -0.029089 | 1.06539 | 1.06707 | 1.06239 | 1.0657 | 146,496 | 146,496 | 1.06514 | 29.872778 | 1.063286 | 1.068433 | 35.255844 | 1.06828 | 0.006976 | 1.062738 | -81.401902 | 1.065759 | 2024-04-23T00:00:00 | 12 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 5.33 | 0.53743 | 77.2 |
2024-04-19T00:00:00 | 1.06521 | 0.00089 | 0.000836 | 0.083621 | 1.06521 | 1.06776 | 1.06104 | 1.06432 | 263,265 | 263,265 | 1.06458 | 28.840957 | 1.063495 | 1.06911 | 34.83125 | 1.070332 | 0.008643 | 1.062357 | -82.035928 | 1.066657 | 2024-04-20T00:00:00 | 9 | 0 | 0 | 0 | 0 | -3 | -0.333333 | -1 | 0 | -1 | -1 | -1 | 5.33 | 0.53743 | 77.2 |
2024-04-18T00:00:00 | 1.06432 | -0.00295 | -0.002764 | -0.27641 | 1.06432 | 1.069 | 1.06413 | 1.06727 | 177,197 | 177,197 | 1.06618 | 27.69449 | 1.06398 | 1.069976 | 32.872246 | 1.072171 | 0.009289 | 1.062209 | -85.170835 | 1.067923 | 2024-04-19T00:00:00 | 9 | 3 | 0.333333 | 1 | 0 | 3 | 0.333333 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53743 | 77.2 |
2024-04-17T00:00:00 | 1.06727 | 0.00541 | 0.005095 | 0.50948 | 1.06727 | 1.06795 | 1.06059 | 1.06186 | 209,363 | 209,363 | 1.06442 | 27.175181 | 1.065161 | 1.071233 | 36.110443 | 1.074107 | 0.009467 | 1.062921 | -74.779852 | 1.069702 | 2024-04-18T00:00:00 | 9 | 0 | 0 | 0 | -1 | 1 | 0.1 | 0.5 | -0.1 | -1 | -1 | -1 | 5.33 | 0.53743 | 77.2 |
2024-04-16T00:00:00 | 1.06186 | -0.00055 | -0.000518 | -0.051769 | 1.06186 | 1.06536 | 1.06011 | 1.06241 | 247,585 | 247,585 | 1.06244 | 26.078379 | 1.065574 | 1.072114 | 23.705838 | 1.075739 | 0.009554 | 1.062366 | -93.835858 | 1.071242 | 2024-04-17T00:00:00 | 10 | -1 | -0.1 | -0.5 | 0 | -2 | -0.2 | -0.5 | 0 | -2 | -2 | 0 | 5.33 | 0.53743 | 77.2 |
2024-04-15T00:00:00 | 1.06241 | -0.00096 | -0.000903 | -0.090279 | 1.06241 | 1.06652 | 1.06202 | 1.06337 | 222,352 | 222,352 | 1.06358 | 23.563269 | 1.068677 | 1.074392 | 24.134585 | 1.077245 | 0.00836 | 1.065583 | -98.52719 | 1.074039 | 2024-04-16T00:00:00 | 10 | 1 | 0.1 | 0 | 9 | 2 | 1.1 | 1 | 9 | -2 | -1.1 | -1 | 5.33 | 0.53743 | 77.2 |
2024-04-12T00:00:00 | 1.06384 | -0.00875 | -0.008158 | -0.81578 | 1.06384 | 1.07293 | 1.06224 | 1.07259 | 189,473 | 189,473 | 1.0679 | 21.109988 | 1.072733 | 1.077055 | 25.201136 | 1.078432 | 0.006881 | 1.070343 | -93.907083 | 1.076952 | 2024-04-13T00:00:00 | 10 | -9 | -0.9 | -1 | -3 | -5 | -0.592308 | -1 | -0.230769 | 1.25 | 1.925 | 0 | 5.33 | 0.53743 | 77.2 |
2024-04-11T00:00:00 | 1.07259 | -0.00164 | -0.001527 | -0.15267 | 1.07259 | 1.07564 | 1.0699 | 1.07423 | 213,879 | 213,879 | 1.07309 | 18.421853 | 1.077646 | 1.079992 | 33.306811 | 1.079942 | 0.004879 | 1.076701 | -85.537634 | 1.07988 | 2024-04-12T00:00:00 | 13 | -4 | -0.307692 | 0 | 3 | -2 | -0.107692 | 0 | 0.3 | 1 | 0.538462 | 0 | 5.33 | 0.53743 | 77.2 |
2024-04-10T00:00:00 | 1.07423 | -0.01145 | -0.010546 | -1.05464 | 1.07423 | 1.08665 | 1.07287 | 1.08568 | 214,496 | 214,496 | 1.07986 | 16.914452 | 1.080414 | 1.081636 | 35.217575 | 1.080544 | 0.004268 | 1.080383 | -88.965087 | 1.081326 | 2024-04-11T00:00:00 | 10 | -2 | -0.2 | 0 | 3 | -5 | -0.628571 | 0 | 0.428571 | -1.666667 | -1.466667 | 0 | 5.33 | 0.53743 | 77.2 |
2024-04-09T00:00:00 | 1.08568 | -0.00023 | -0.000212 | -0.02118 | 1.08568 | 1.0885 | 1.08476 | 1.08591 | 139,568 | 139,568 | 1.08621 | 15.941073 | 1.083434 | 1.083282 | 55.068533 | 1.081399 | 0.003742 | 1.084771 | -17.581047 | 1.08263 | 2024-04-10T00:00:00 | 7 | 3 | 0.428571 | 0 | -5 | 5 | 0.595238 | 0 | -0.416667 | -2.5 | -3.571429 | 0 | 5.33 | 0.53743 | 77.2 |
2024-04-08T00:00:00 | 1.08591 | 0.00248 | 0.002289 | 0.2289 | 1.08591 | 1.08622 | 1.08209 | 1.08343 | 144,267 | 144,267 | 1.08441 | 16.414665 | 1.082402 | 1.082749 | 55.635475 | 1.081141 | 0.00352 | 1.083537 | -11.454905 | 1.081804 | 2024-04-09T00:00:00 | 12 | -2 | -0.166667 | 0 | 10 | -3 | -0.666667 | -0.5 | 5 | -3 | -1.333333 | -1 | 5.33 | 0.53743 | 77.2 |
2024-04-05T00:00:00 | 1.0836 | -0.00008 | -0.000074 | -0.007382 | 1.0836 | 1.08479 | 1.07913 | 1.08368 | 188,142 | 188,142 | 1.0828 | 17.872883 | 1.08092 | 1.082047 | 51.083299 | 1.080922 | 0.003276 | 1.081528 | -26.662278 | 1.080897 | 2024-04-06T00:00:00 | 9 | -3 | -0.333333 | 0 | -2 | -10 | -0.969697 | -1 | -0.181818 | -1.428571 | -1.52381 | -1 | 5.33 | 0.53743 | 77.2 |
2024-04-04T00:00:00 | 1.08368 | 0.00009 | 0.000083 | 0.008306 | 1.08368 | 1.08765 | 1.08318 | 1.08359 | 140,825 | 140,825 | 1.08453 | 19.615705 | 1.07998 | 1.081702 | 51.247197 | 1.080628 | 0.003152 | 1.080126 | -26.135616 | 1.080357 | 2024-04-05T00:00:00 | 11 | 7 | 0.636364 | 1 | 1 | 2 | 0.136364 | 0.5 | 0.1 | 0.4 | 0.272727 | 1 | 5.33 | 0.53743 | 77.2 |
2024-04-03T00:00:00 | 1.08359 | 0.00667 | 0.006194 | 0.61936 | 1.08359 | 1.08368 | 1.07639 | 1.07692 | 166,045 | 166,045 | 1.08015 | 20.204257 | 1.078718 | 1.081262 | 51.088305 | 1.080857 | 0.003436 | 1.078075 | -48.921524 | 1.079844 | 2024-04-04T00:00:00 | 10 | 5 | 0.5 | 0.5 | -8 | 7 | 0.611111 | 0.5 | -0.444444 | -3.5 | -5.5 | 0 | 5.33 | 0.53743 | 77.2 |
2024-04-02T00:00:00 | 1.07692 | 0.00264 | 0.002458 | 0.24575 | 1.07692 | 1.0779 | 1.07246 | 1.07428 | 150,889 | 150,889 | 1.07539 | 22.374883 | 1.077118 | 1.080745 | 37.502256 | 1.081716 | 0.004811 | 1.075249 | -79.531895 | 1.079503 | 2024-04-03T00:00:00 | 18 | -2 | -0.111111 | 0 | 9 | 1 | 0.222222 | 1 | 1 | -0.333333 | -0.666667 | -1 | 5.33 | 0.53743 | 77.2 |
2024-04-01T00:00:00 | 1.07428 | -0.00415 | -0.003848 | -0.38482 | 1.07428 | 1.07987 | 1.07309 | 1.07843 | 133,760 | 133,760 | 1.07642 | 21.460626 | 1.078012 | 1.081595 | 30.639242 | 1.08268 | 0.004718 | 1.075772 | -94.376181 | 1.08055 | 2024-04-02T00:00:00 | 9 | -3 | -0.333333 | -1 | 9 | -3 | -0.333333 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53743 | 77.2 |
2024-03-29T00:00:00 | 1.07894 | 0.00033 | 0.000306 | 0.030595 | 1.07894 | 1.08047 | 1.07677 | 1.07861 | 133,570 | 133,570 | 1.0787 | 20.676464 | 1.080466 | 1.083221 | 37.113806 | 1.083974 | 0.003948 | 1.078558 | -87.585812 | 1.082313 | 2024-03-30T00:00:00 | 9 | -2 | -0.222222 | 0 | -4 | 4 | 0.239316 | 1 | -0.307692 | -0.666667 | -0.518519 | -1 | 5.33 | 0.61078 | 79.4 |
2024-03-28T00:00:00 | 1.07861 | -0.00417 | -0.003851 | -0.38512 | 1.07861 | 1.08278 | 1.0775 | 1.08278 | 181,693 | 181,693 | 1.08042 | 21.295085 | 1.081757 | 1.084172 | 36.255293 | 1.084955 | 0.003791 | 1.079764 | -93.373134 | 1.083407 | 2024-03-29T00:00:00 | 13 | -6 | -0.461538 | -1 | 3 | -4 | -0.261538 | -0.5 | 0.3 | 2 | 1.307692 | 1 | 5.33 | 0.61078 | 79.4 |
2024-03-27T00:00:00 | 1.08278 | -0.00032 | -0.000295 | -0.029545 | 1.08278 | 1.0839 | 1.08107 | 1.0831 | 167,134 | 167,134 | 1.08271 | 22.309282 | 1.083692 | 1.085408 | 42.918822 | 1.085924 | 0.003245 | 1.081956 | -82.941176 | 1.084736 | 2024-03-28T00:00:00 | 10 | -2 | -0.2 | -0.5 | 0 | -6 | -0.6 | -1 | 0 | -1.5 | -1.5 | -2 | 5.33 | 0.61078 | 79.4 |
2024-03-26T00:00:00 | 1.0831 | -0.00062 | -0.000572 | -0.05721 | 1.0831 | 1.08643 | 1.08242 | 1.08372 | 156,093 | 156,093 | 1.08392 | 24.383764 | 1.084479 | 1.085992 | 43.470626 | 1.087121 | 0.003987 | 1.082559 | -81.924738 | 1.085526 | 2024-03-27T00:00:00 | 10 | 4 | 0.4 | 0.5 | -2 | 2 | 0.233333 | 0 | -0.166667 | 1 | 1.4 | 0 | 5.33 | 0.61078 | 79.4 |
2024-03-25T00:00:00 | 1.08372 | 0.00296 | 0.002739 | 0.27388 | 1.08372 | 1.08424 | 1.0802 | 1.08076 | 127,589 | 127,589 | 1.08223 | 25.93745 | 1.085428 | 1.086635 | 44.467557 | 1.088077 | 0.004054 | 1.083388 | -78.099938 | 1.086431 | 2024-03-26T00:00:00 | 12 | 2 | 0.166667 | 0.5 | 11 | 2 | 0.166667 | 0.5 | 11 | 0 | 0 | 0 | 5.33 | 0.61078 | 79.4 |
2024-03-22T00:00:00 | 1.08066 | -0.00531 | -0.00489 | -0.48896 | 1.08066 | 1.0868 | 1.08017 | 1.08597 | 153,911 | 153,911 | 1.0834 | 28.711904 | 1.086456 | 1.087283 | 38.168895 | 1.088962 | 0.003971 | 1.084342 | -96.977175 | 1.087384 | 2024-03-23T00:00:00 | 11 | -5 | -0.454545 | -1 | -1 | -9 | -0.787879 | -1.5 | -0.083333 | -2.25 | -2.363636 | -3 | 5.33 | 0.61078 | 79.4 |
2024-03-21T00:00:00 | 1.08597 | -0.00621 | -0.005686 | -0.56859 | 1.08597 | 1.09425 | 1.08554 | 1.09218 | 208,825 | 208,825 | 1.08948 | 31.794631 | 1.089215 | 1.088754 | 46.38566 | 1.090239 | 0.00304 | 1.08792 | -82.878581 | 1.089125 | 2024-03-22T00:00:00 | 12 | 4 | 0.333333 | 0.5 | 1 | 6 | 0.515152 | 0.5 | 0.090909 | -3 | -2.833333 | 0 | 5.33 | 0.61078 | 79.4 |
2024-03-20T00:00:00 | 1.09218 | 0.00562 | 0.005172 | 0.51723 | 1.09218 | 1.09228 | 1.08364 | 1.08656 | 189,541 | 189,541 | 1.08866 | 32.253743 | 1.090555 | 1.089373 | 59.97511 | 1.091122 | 0.002953 | 1.089693 | -40.518417 | 1.090062 | 2024-03-21T00:00:00 | 11 | -2 | -0.181818 | 0 | 0 | -1 | -0.090909 | 0 | 0 | 1 | 1 | 0 | 5.33 | 0.61078 | 79.4 |
2024-03-19T00:00:00 | 1.08656 | -0.00066 | -0.000607 | -0.060705 | 1.08656 | 1.08766 | 1.08346 | 1.08722 | 175,298 | 175,298 | 1.08623 | 33.532603 | 1.08957 | 1.088749 | 47.431181 | 1.090889 | 0.002953 | 1.088155 | -78.854025 | 1.089827 | 2024-03-20T00:00:00 | 11 | -1 | -0.090909 | 0 | -1 | 1 | 0.075758 | 0 | -0.083333 | -0.5 | -0.454545 | 0 | 5.33 | 0.61078 | 79.4 |
2024-03-18T00:00:00 | 1.08722 | -0.00179 | -0.001644 | -0.16437 | 1.08722 | 1.09061 | 1.0866 | 1.08901 | 125,219 | 125,219 | 1.08836 | 37.180928 | 1.090726 | 1.089236 | 49.056157 | 1.090798 | 0.003095 | 1.089665 | -77.250177 | 1.090598 | 2024-03-19T00:00:00 | 12 | -2 | -0.166667 | 0 | 12 | -2 | -0.166667 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.61078 | 79.4 |
2024-03-15T00:00:00 | 1.08875 | 0.00045 | 0.000413 | 0.041349 | 1.08875 | 1.08997 | 1.08728 | 1.0883 | 164,975 | 164,975 | 1.08858 | 39.186733 | 1.091953 | 1.089684 | 52.832528 | 1.090631 | 0.003321 | 1.091436 | -63.871847 | 1.091218 | 2024-03-16T00:00:00 | 12 | -1 | -0.083333 | 0 | 1 | -3 | -0.265152 | 0 | 0.090909 | -1.5 | -1.458333 | 0 | 5.33 | 0.61078 | 79.4 |
2024-03-14T00:00:00 | 1.0883 | -0.00645 | -0.005892 | -0.58918 | 1.0883 | 1.09547 | 1.08806 | 1.09475 | 177,036 | 177,036 | 1.09165 | 40.925737 | 1.092872 | 1.089891 | 51.851394 | 1.09013 | 0.003895 | 1.092952 | -53.514986 | 1.091469 | 2024-03-15T00:00:00 | 11 | 2 | 0.181818 | 0 | 2 | 0 | -0.040404 | 0 | 0.222222 | 0 | -0.181818 | 0 | 5.33 | 0.61078 | 79.4 |
2024-03-13T00:00:00 | 1.09475 | 0.00209 | 0.001913 | 0.19128 | 1.09475 | 1.09638 | 1.09199 | 1.09266 | 161,020 | 161,020 | 1.09395 | 42.312939 | 1.094242 | 1.090245 | 70.867558 | 1.089352 | 0.004844 | 1.095355 | -18.176915 | 1.09166 | 2024-03-14T00:00:00 | 9 | 2 | 0.222222 | 0 | -3 | -2 | -0.111111 | -1 | -0.25 | -0.5 | -0.333333 | -1 | 5.33 | 0.61078 | 79.4 |
2024-03-12T00:00:00 | 1.09266 | 0.00009 | 0.000082 | 0.008237 | 1.09266 | 1.09438 | 1.09022 | 1.09257 | 206,907 | 206,907 | 1.09246 | 40.720385 | 1.093127 | 1.089243 | 67.378614 | 1.088259 | 0.004735 | 1.094375 | -29.449838 | 1.09048 | 2024-03-13T00:00:00 | 12 | 4 | 0.333333 | 1 | -2 | 1 | 0.119048 | 0.5 | -0.142857 | 0.333333 | 0.555556 | 1 | 5.33 | 0.61078 | 79.4 |
2024-03-11T00:00:00 | 1.09257 | -0.00169 | -0.001544 | -0.15444 | 1.09257 | 1.09481 | 1.09145 | 1.09426 | 172,039 | 172,039 | 1.09327 | 39.489554 | 1.092472 | 1.088484 | 67.226496 | 1.087434 | 0.004613 | 1.094101 | -29.935275 | 1.08953 | 2024-03-12T00:00:00 | 14 | 3 | 0.214286 | 0.5 | 13 | 3 | 0.214286 | 0.5 | 13 | 0 | 0 | 0 | 5.33 | 0.61078 | 79.4 |
2024-03-08T00:00:00 | 1.09343 | -0.00137 | -0.001251 | -0.12514 | 1.09343 | 1.09812 | 1.09178 | 1.0948 | 234,626 | 234,626 | 1.09453 | 37.009136 | 1.091542 | 1.087576 | 70.0351 | 1.086687 | 0.004316 | 1.093512 | -25.296656 | 1.08846 | 2024-03-09T00:00:00 | 13 | 1 | 0.076923 | 0 | -1 | -1 | -0.065934 | 0 | -0.071429 | -0.5 | -0.461538 | 0 | 5.33 | 0.61078 | 79.4 |
2024-03-07T00:00:00 | 1.0948 | 0.00495 | 0.004542 | 0.45419 | 1.0948 | 1.09492 | 1.08677 | 1.08985 | 207,194 | 207,194 | 1.09159 | 33.962041 | 1.089822 | 1.086275 | 74.497367 | 1.085519 | 0.003893 | 1.09181 | -0.782269 | 1.087022 | 2024-03-08T00:00:00 | 14 | 2 | 0.142857 | 0 | 2 | -4 | -0.357143 | -1 | 0.166667 | -0.666667 | -0.714286 | -1 | 5.33 | 0.61078 | 79.4 |
2024-03-06T00:00:00 | 1.08985 | 0.0042 | 0.003869 | 0.38687 | 1.08985 | 1.09154 | 1.0842 | 1.08565 | 211,354 | 211,354 | 1.08781 | 31.226612 | 1.086821 | 1.084381 | 67.83264 | 1.084265 | 0.002456 | 1.088145 | -14.130435 | 1.085106 | 2024-03-07T00:00:00 | 12 | 6 | 0.5 | 1 | -1 | 0 | 0.038462 | 0 | -0.076923 | 0 | 0.083333 | 0 | 5.33 | 0.61078 | 79.4 |
2024-03-05T00:00:00 | 1.08565 | 0.0001 | 0.000092 | 0.009212 | 1.08565 | 1.08761 | 1.08401 | 1.08555 | 173,637 | 173,637 | 1.0857 | 29.040545 | 1.084933 | 1.083166 | 59.812663 | 1.083469 | 0.001686 | 1.085877 | -32.317073 | 1.083946 | 2024-03-06T00:00:00 | 13 | 6 | 0.461538 | 1 | 1 | 2 | 0.128205 | 1 | 0.083333 | 0.5 | 0.384615 | 0 | 5.33 | 0.61078 | 79.4 |
2024-03-04T00:00:00 | 1.08555 | 0.0021 | 0.001938 | 0.19383 | 1.08555 | 1.08667 | 1.08345 | 1.08345 | 165,169 | 165,169 | 1.08478 | 27.924894 | 1.084222 | 1.082614 | 59.596805 | 1.082979 | 0.001693 | 1.085217 | -25.867508 | 1.083461 | 2024-03-05T00:00:00 | 12 | 4 | 0.333333 | 0 | 9 | 5 | 0.666667 | 0 | 3 | -5 | -2 | 0 | 5.33 | 0.61078 | 79.4 |
2024-03-01T00:00:00 | 1.08374 | 0.00322 | 0.00298 | 0.298 | 1.08374 | 1.08432 | 1.07977 | 1.08052 | 208,552 | 208,552 | 1.08209 | 27.055227 | 1.083274 | 1.081961 | 55.72262 | 1.082193 | 0.002094 | 1.084195 | -40.141956 | 1.08285 | 2024-03-02T00:00:00 | 13 | 2 | 0.153846 | 0 | -2 | 1 | 0.087179 | 0 | -0.133333 | 1 | 1.307692 | 0 | 5.33 | 0.61078 | 79.4 |
2024-02-29T00:00:00 | 1.08052 | -0.0033 | -0.003045 | -0.30448 | 1.08052 | 1.08558 | 1.07958 | 1.08382 | 241,440 | 241,440 | 1.08238 | 27.089888 | 1.082775 | 1.081566 | 47.691921 | 1.081562 | 0.002453 | 1.083797 | -53.166987 | 1.082454 | 2024-03-01T00:00:00 | 15 | 1 | 0.066667 | 0 | 3 | 2 | 0.15 | 0 | 0.25 | -2 | -1.8 | 0 | 5.33 | 0.6007 | 76.9 |
2024-02-28T00:00:00 | 1.08382 | -0.00059 | -0.000544 | -0.054407 | 1.08382 | 1.08462 | 1.07965 | 1.08441 | 171,724 | 171,724 | 1.08313 | 27.128399 | 1.083509 | 1.081799 | 57.273199 | 1.081234 | 0.002769 | 1.085259 | -30.400485 | 1.082584 | 2024-02-29T00:00:00 | 12 | -1 | -0.083333 | 0 | -3 | -9 | -0.616667 | -1 | -0.2 | -1.125 | -1.15625 | -1 | 5.33 | 0.6007 | 76.9 |
2024-02-27T00:00:00 | 1.08441 | -0.00069 | -0.000636 | -0.063589 | 1.08441 | 1.08659 | 1.08329 | 1.0851 | 163,489 | 163,489 | 1.08485 | 27.567216 | 1.082991 | 1.081349 | 59.186493 | 1.080126 | 0.003604 | 1.08506 | -22.854188 | 1.081912 | 2024-02-28T00:00:00 | 15 | 8 | 0.533333 | 1 | -1 | 4 | 0.283333 | 0.5 | -0.0625 | 1 | 1.133333 | 1 | 5.33 | 0.6007 | 76.9 |
2024-02-26T00:00:00 | 1.0851 | 0.00191 | 0.001763 | 0.17633 | 1.0851 | 1.08597 | 1.08126 | 1.08319 | 151,114 | 151,114 | 1.08388 | 25.329981 | 1.081995 | 1.080669 | 61.343433 | 1.07877 | 0.004233 | 1.084209 | -19.286453 | 1.080887 | 2024-02-27T00:00:00 | 16 | 4 | 0.25 | 0.5 | 14 | 4 | 0.25 | 0.5 | 7 | 0 | 0 | 0 | 5.33 | 0.6007 | 76.9 |
2024-02-23T00:00:00 | 1.08175 | -0.00051 | -0.000471 | -0.047124 | 1.08175 | 1.08395 | 1.08118 | 1.08226 | 191,373 | 191,373 | 1.08229 | 23.02709 | 1.08032 | 1.079685 | 54.021847 | 1.07798 | 0.003679 | 1.082337 | -36.608066 | 1.079592 | 2024-02-24T00:00:00 | 15 | 4 | 0.266667 | 0 | 1 | -4 | -0.304762 | -1 | 0.071429 | -0.5 | -0.533333 | -1 | 5.33 | 0.6007 | 76.9 |
2024-02-22T00:00:00 | 1.08226 | 0.00037 | 0.000342 | 0.034199 | 1.08226 | 1.08883 | 1.08027 | 1.08189 | 200,549 | 200,549 | 1.08331 | 21.077858 | 1.079544 | 1.079226 | 55.461104 | 1.077635 | 0.003465 | 1.081691 | -33.971044 | 1.078844 | 2024-02-23T00:00:00 | 14 | 8 | 0.571429 | 1 | 1 | 2 | 0.10989 | 0 | 0.076923 | 0.333333 | 0.238095 | 0 | 5.33 | 0.6007 | 76.9 |
2024-02-21T00:00:00 | 1.08189 | 0.00114 | 0.001055 | 0.10548 | 1.08189 | 1.08244 | 1.07899 | 1.08075 | 183,953 | 183,953 | 1.08102 | 18.912045 | 1.078266 | 1.078551 | 54.6726 | 1.077184 | 0.003108 | 1.080286 | -13.769124 | 1.077921 | 2024-02-22T00:00:00 | 13 | 6 | 0.461538 | 1 | 3 | 4 | 0.261538 | 0.5 | 0.3 | 2 | 1.307692 | 1 | 5.33 | 0.6007 | 76.9 |
2024-02-20T00:00:00 | 1.08075 | 0.00306 | 0.002839 | 0.28394 | 1.08075 | 1.08387 | 1.07615 | 1.07769 | 181,421 | 181,421 | 1.07962 | 18.832614 | 1.076719 | 1.077809 | 52.332512 | 1.076715 | 0.002688 | 1.078382 | -21.696801 | 1.07698 | 2024-02-21T00:00:00 | 10 | 2 | 0.2 | 0.5 | -3 | -3 | -0.184615 | 0.5 | -0.230769 | -0.6 | -0.48 | 0 | 5.33 | 0.6007 | 76.9 |
2024-02-19T00:00:00 | 1.07769 | 0.00049 | 0.000455 | 0.045488 | 1.07769 | 1.07894 | 1.07619 | 1.0772 | 95,114 | 95,114 | 1.07751 | 18.744358 | 1.075169 | 1.077156 | 45.5404 | 1.076182 | 0.002342 | 1.076307 | -25.858951 | 1.07615 | 2024-02-20T00:00:00 | 13 | 5 | 0.384615 | 0 | 11 | 5 | 0.384615 | 0 | 5.5 | 0 | 0 | 0 | 5.33 | 0.6007 | 76.9 |
2024-02-16T00:00:00 | 1.07743 | 0.00019 | 0.000176 | 0.017638 | 1.07743 | 1.07874 | 1.0732 | 1.07724 | 174,622 | 174,622 | 1.07665 | 20.485684 | 1.07449 | 1.077037 | 44.940458 | 1.075836 | 0.002349 | 1.075321 | -28.209765 | 1.075813 | 2024-02-17T00:00:00 | 15 | 3 | 0.2 | 0 | 2 | -5 | -0.415385 | -1 | 0.153846 | -0.625 | -0.675 | -1 | 5.33 | 0.6007 | 76.9 |
2024-02-15T00:00:00 | 1.07724 | 0.0045 | 0.004195 | 0.41949 | 1.07724 | 1.07848 | 1.07235 | 1.07274 | 174,088 | 174,088 | 1.0752 | 22.301167 | 1.07375 | 1.07695 | 44.538622 | 1.075957 | 0.002456 | 1.074112 | -61.747285 | 1.075545 | 2024-02-16T00:00:00 | 13 | 8 | 0.615385 | 1 | 2 | 14 | 1.160839 | 2 | 0.181818 | -2.333333 | -2.128205 | -2 | 5.33 | 0.6007 | 76.9 |
2024-02-14T00:00:00 | 1.07274 | 0.00189 | 0.001765 | 0.1765 | 1.07274 | 1.07344 | 1.06949 | 1.07085 | 167,784 | 167,784 | 1.07163 | 24.175565 | 1.07291 | 1.076885 | 34.321164 | 1.076948 | 0.004173 | 1.072576 | -83.958539 | 1.075492 | 2024-02-15T00:00:00 | 11 | -6 | -0.545455 | -1 | 0 | -5 | -0.454545 | -1 | 0 | 5 | 5 | 0 | 5.33 | 0.6007 | 76.9 |
2024-02-13T00:00:00 | 1.07085 | -0.00635 | -0.005895 | -0.58949 | 1.07085 | 1.07946 | 1.07004 | 1.0772 | 200,744 | 200,744 | 1.07439 | 23.044079 | 1.073869 | 1.077807 | 29.405103 | 1.077854 | 0.004145 | 1.073499 | -95.890411 | 1.076422 | 2024-02-14T00:00:00 | 11 | -1 | -0.090909 | 0 | -5 | -2 | -0.153409 | 0 | -0.3125 | -2 | -2.454545 | 0 | 5.33 | 0.6007 | 76.9 |
2024-02-12T00:00:00 | 1.0772 | -0.00056 | -0.00052 | -0.05196 | 1.0772 | 1.08055 | 1.07558 | 1.07776 | 134,405 | 134,405 | 1.07777 | 21.988853 | 1.076085 | 1.079353 | 38.0074 | 1.079223 | 0.003856 | 1.076304 | -71.714286 | 1.077944 | 2024-02-13T00:00:00 | 16 | 1 | 0.0625 | 0 | 15 | 1 | 0.0625 | 0 | 15 | 0 | 0 | 0 | 5.33 | 0.6007 | 76.9 |
2024-02-09T00:00:00 | 1.0783 | 0.00055 | 0.00051 | 0.051032 | 1.0783 | 1.07955 | 1.07621 | 1.07775 | 169,068 | 169,068 | 1.07795 | 23.32891 | 1.076316 | 1.079831 | 39.823732 | 1.079814 | 0.003952 | 1.076336 | -65.428571 | 1.078419 | 2024-02-10T00:00:00 | 16 | 4 | 0.25 | 0.5 | 2 | 3 | 0.178571 | 0.5 | 0.142857 | 3 | 2.5 | 0 | 5.33 | 0.6007 | 76.9 |
2024-02-08T00:00:00 | 1.07775 | 0.00055 | 0.000511 | 0.051058 | 1.07775 | 1.07888 | 1.07414 | 1.0772 | 166,542 | 166,542 | 1.07699 | 24.114414 | 1.076215 | 1.080171 | 38.5012 | 1.080515 | 0.004233 | 1.075799 | -68.571429 | 1.078822 | 2024-02-09T00:00:00 | 14 | 1 | 0.071429 | 0 | -3 | 1 | 0.071429 | 0 | -0.176471 | 0 | 0 | 0 | 5.33 | 0.6007 | 76.9 |
2024-02-07T00:00:00 | 1.0772 | 0.00178 | 0.001655 | 0.16552 | 1.0772 | 1.07839 | 1.07487 | 1.07542 | 185,245 | 185,245 | 1.07647 | 24.522445 | 1.076412 | 1.080709 | 37.260215 | 1.081201 | 0.004285 | 1.075562 | -72.377232 | 1.079449 | 2024-02-08T00:00:00 | 17 | 0 | 0 | 0 | 5 | 6 | 0.5 | 1 | 0.416667 | -1 | -1 | -1 | 5.33 | 0.6007 | 76.9 |
2024-02-06T00:00:00 | 1.07542 | 0.00119 | 0.001108 | 0.11078 | 1.07542 | 1.07623 | 1.07225 | 1.07423 | 178,847 | 178,847 | 1.07453 | 25.299082 | 1.077017 | 1.081489 | 33.342348 | 1.082327 | 0.004557 | 1.075803 | -84.890372 | 1.080382 | 2024-02-07T00:00:00 | 12 | -6 | -0.5 | -1 | -8 | 4 | 0 | 0 | -0.4 | -0.4 | -0 | -0 | 5.33 | 0.6007 | 76.9 |
2024-02-05T00:00:00 | 1.07423 | -0.00397 | -0.003682 | -0.36821 | 1.07423 | 1.07865 | 1.07231 | 1.0782 | 193,263 | 193,263 | 1.07585 | 24.753015 | 1.078721 | 1.082838 | 30.740043 | 1.083318 | 0.003989 | 1.077591 | -90.82218 | 1.081818 | 2024-02-06T00:00:00 | 20 | -10 | -0.5 | -1 | 18 | -10 | -0.5 | -1 | 9 | 0 | 0 | 0 | 5.33 | 0.6007 | 76.9 |
2024-02-02T00:00:00 | 1.07864 | -0.00851 | -0.007828 | -0.78278 | 1.07864 | 1.08975 | 1.07804 | 1.08715 | 214,060 | 214,060 | 1.0834 | 24.167245 | 1.081631 | 1.08475 | 35.34189 | 1.08472 | 0.00285 | 1.081249 | -95.672131 | 1.083725 | 2024-02-03T00:00:00 | 12 | 0 | 0 | 0 | 1 | 3 | 0.272727 | 1 | 0.090909 | -1 | -1 | -1 | 5.33 | 0.6007 | 76.9 |
2024-02-01T00:00:00 | 1.08715 | 0.00535 | 0.004946 | 0.49455 | 1.08715 | 1.08748 | 1.07798 | 1.0818 | 247,340 | 247,340 | 1.0836 | 25.87119 | 1.083654 | 1.086108 | 47.758843 | 1.085827 | 0.002385 | 1.083851 | -39.868852 | 1.085032 | 2024-02-02T00:00:00 | 11 | -3 | -0.272727 | -1 | 0 | -1 | -0.090909 | -1 | 0 | 0.5 | 0.5 | 0 | 5.33 | 0.6007 | 76.9 |
2024-01-31T00:00:00 | 1.0818 | -0.00274 | -0.002526 | -0.25264 | 1.0818 | 1.08875 | 1.07947 | 1.08454 | 321,499 | 321,499 | 1.08364 | 26.300572 | 1.082646 | 1.085877 | 34.797268 | 1.085873 | 0.002414 | 1.08211 | -83.06686 | 1.084799 | 2024-02-01T00:00:00 | 11 | -2 | -0.181818 | 0 | -4 | -3 | -0.248485 | 0 | -0.266667 | -3 | -3.727273 | 0 | 5.33 | 0.71107 | 79 |
2024-01-30T00:00:00 | 1.08454 | 0.00143 | 0.00132 | 0.13203 | 1.08454 | 1.08574 | 1.08119 | 1.08311 | 183,611 | 183,611 | 1.08365 | 27.445142 | 1.083739 | 1.086783 | 39.290652 | 1.086516 | 0.002077 | 1.083273 | -63.663004 | 1.085657 | 2024-01-31T00:00:00 | 15 | 1 | 0.066667 | 0 | -1 | 6 | 0.379167 | 0 | -0.0625 | -1.2 | -1.213333 | 0 | 5.33 | 0.71107 | 79 |
2024-01-29T00:00:00 | 1.08311 | -0.00094 | -0.000867 | -0.086712 | 1.08311 | 1.08501 | 1.07958 | 1.08405 | 157,428 | 157,428 | 1.08294 | 26.618043 | 1.08406 | 1.087281 | 35.370651 | 1.086813 | 0.001983 | 1.083311 | -77.2698 | 1.08607 | 2024-01-30T00:00:00 | 16 | -5 | -0.3125 | 0 | 15 | -6 | -1.3125 | -1 | 15 | -6 | -1.3125 | -1 | 5.33 | 0.71107 | 79 |
2024-01-26T00:00:00 | 1.08531 | 0.0007 | 0.000645 | 0.064539 | 1.08531 | 1.08856 | 1.08128 | 1.08461 | 182,742 | 182,742 | 1.08494 | 25.14669 | 1.085198 | 1.088208 | 38.843431 | 1.087983 | 0.002755 | 1.084494 | -73.93273 | 1.086956 | 2024-01-27T00:00:00 | 16 | -1 | -0.0625 | 0 | -1 | -2 | -0.121324 | 0 | -0.058824 | -2 | -2.0625 | 0 | 5.33 | 0.71107 | 79 |
2024-01-25T00:00:00 | 1.08461 | -0.00385 | -0.003537 | -0.35371 | 1.08461 | 1.09017 | 1.08215 | 1.08846 | 231,774 | 231,774 | 1.08635 | 24.071203 | 1.085817 | 1.088852 | 37.074216 | 1.088937 | 0.003268 | 1.084932 | -85.117967 | 1.087616 | 2024-01-26T00:00:00 | 17 | 1 | 0.058824 | 0 | 1 | -4 | -0.253676 | -1 | 0.0625 | -0.8 | -0.811765 | -1 | 5.33 | 0.71107 | 79 |
2024-01-24T00:00:00 | 1.08846 | 0.00313 | 0.002884 | 0.28839 | 1.08846 | 1.09323 | 1.08441 | 1.08533 | 211,283 | 211,283 | 1.08786 | 23.166609 | 1.087027 | 1.089794 | 43.270557 | 1.090196 | 0.003748 | 1.086214 | -64.530635 | 1.088631 | 2024-01-25T00:00:00 | 16 | 5 | 0.3125 | 1 | 3 | 7 | 0.466346 | 1 | 0.230769 | -3.5 | -3.03125 | 0 | 5.33 | 0.71107 | 79 |
2024-01-23T00:00:00 | 1.08533 | -0.00292 | -0.002683 | -0.26832 | 1.08533 | 1.09162 | 1.08215 | 1.08825 | 177,469 | 177,469 | 1.08684 | 22.940695 | 1.087006 | 1.090091 | 35.36656 | 1.091074 | 0.004235 | 1.085693 | -82.124789 | 1.089107 | 2024-01-24T00:00:00 | 13 | -2 | -0.153846 | 0 | -2 | -2 | -0.153846 | 0 | -0.133333 | 0 | 0 | 0 | 5.33 | 0.71107 | 79 |
2024-01-22T00:00:00 | 1.08825 | -0.00069 | -0.000634 | -0.063364 | 1.08825 | 1.09094 | 1.08799 | 1.08894 | 157,062 | 157,062 | 1.08903 | 21.701435 | 1.088436 | 1.091149 | 40.051916 | 1.091848 | 0.0038 | 1.087204 | -75.419355 | 1.090292 | 2024-01-23T00:00:00 | 15 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 5.33 | 0.71107 | 79 |
2024-01-19T00:00:00 | 1.08971 | 0.0021 | 0.001931 | 0.19308 | 1.08971 | 1.0898 | 1.08657 | 1.08761 | 177,755 | 177,755 | 1.08842 | 22.535569 | 1.089121 | 1.091793 | 42.591019 | 1.092526 | 0.003701 | 1.087657 | -66 | 1.091069 | 2024-01-20T00:00:00 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.71107 | 79 |
2024-01-18T00:00:00 | 1.08761 | -0.00062 | -0.00057 | -0.056973 | 1.08761 | 1.09067 | 1.08466 | 1.08823 | 215,445 | 215,445 | 1.08779 | 22.751611 | 1.089453 | 1.092256 | 37.458453 | 1.092964 | 0.003599 | 1.087532 | -79.548387 | 1.091661 | 2024-01-19T00:00:00 | 11 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.222222 | 0 | 0 | 0 | 5.33 | 0.71107 | 79 |
2024-01-17T00:00:00 | 1.08823 | 0.00072 | 0.000662 | 0.066206 | 1.08823 | 1.08844 | 1.08444 | 1.08751 | 222,488 | 222,488 | 1.08716 | 22.991657 | 1.090895 | 1.093288 | 38.369962 | 1.093647 | 0.003137 | 1.088957 | -75.548387 | 1.092758 | 2024-01-18T00:00:00 | 9 | 0 | 0 | 0 | -3 | 9 | 0.75 | 1 | -0.25 | -1 | -1 | -1 | 5.33 | 0.71107 | 79 |
2024-01-16T00:00:00 | 1.08751 | -0.0073 | -0.006668 | -0.66678 | 1.08751 | 1.09511 | 1.08617 | 1.09481 | 254,285 | 254,285 | 1.0909 | 21.953241 | 1.092612 | 1.094412 | 36.761632 | 1.094038 | 0.002642 | 1.090835 | -90.2687 | 1.093814 | 2024-01-17T00:00:00 | 12 | -9 | -0.75 | -1 | 3 | -9 | -0.75 | -1 | 0.333333 | 0 | 0 | 0 | 5.33 | 0.71107 | 79 |
2024-01-15T00:00:00 | 1.09481 | -0.00018 | -0.000164 | -0.016439 | 1.09481 | 1.09674 | 1.09334 | 1.09499 | 124,380 | 124,380 | 1.09497 | 21.348052 | 1.095279 | 1.095946 | 48.251893 | 1.094678 | 0.00152 | 1.094242 | -55.953115 | 1.095118 | 2024-01-16T00:00:00 | 9 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 3.5 | 0 | 0 | 0 | 5.33 | 0.71107 | 79 |
2024-01-12T00:00:00 | 1.09485 | -0.00235 | -0.002142 | -0.21418 | 1.09485 | 1.09868 | 1.09359 | 1.0972 | 208,563 | 208,563 | 1.09608 | 23.692406 | 1.095636 | 1.096199 | 48.326383 | 1.095565 | 0.003103 | 1.094472 | -55.706354 | 1.095255 | 2024-01-13T00:00:00 | 12 | -2 | -0.166667 | 0 | 1 | -3 | -0.257576 | 0 | 0.090909 | -3 | -2.833333 | 0 | 5.33 | 0.71107 | 79 |
2024-01-11T00:00:00 | 1.0972 | -0.00004 | -0.000036 | -0.003646 | 1.0972 | 1.09994 | 1.09302 | 1.09724 | 264,901 | 264,901 | 1.09685 | 26.220929 | 1.096111 | 1.096498 | 52.621751 | 1.096455 | 0.003935 | 1.094863 | -54.072289 | 1.095547 | 2024-01-12T00:00:00 | 11 | 1 | 0.090909 | 0 | -3 | 3 | 0.233766 | 0 | -0.214286 | -1.5 | -1.636364 | 0 | 5.33 | 0.71107 | 79 |
2024-01-10T00:00:00 | 1.09724 | 0.00417 | 0.003815 | 0.38149 | 1.09724 | 1.09729 | 1.09228 | 1.09307 | 166,727 | 166,727 | 1.09497 | 29.030398 | 1.095713 | 1.096342 | 52.693499 | 1.097347 | 0.004896 | 1.093945 | -63.55674 | 1.095573 | 2024-01-11T00:00:00 | 14 | -2 | -0.142857 | 0 | 0 | -6 | -0.428571 | 0 | 0 | -1.5 | -1.5 | 0 | 5.33 | 0.71107 | 79 |
2024-01-09T00:00:00 | 1.09307 | -0.00196 | -0.00179 | -0.17899 | 1.09307 | 1.09664 | 1.09101 | 1.09503 | 186,388 | 186,388 | 1.09394 | 31.110251 | 1.095174 | 1.096143 | 45.753988 | 1.098673 | 0.006286 | 1.092674 | -79.436405 | 1.095834 | 2024-01-10T00:00:00 | 14 | 4 | 0.285714 | 0 | -3 | 1 | 0.109244 | 0 | -0.176471 | 0.333333 | 0.619048 | 0 | 5.33 | 0.71107 | 79 |
2024-01-08T00:00:00 | 1.09503 | 0.00071 | 0.000649 | 0.06488 | 1.09503 | 1.09788 | 1.09226 | 1.09432 | 183,986 | 183,986 | 1.09487 | 33.106098 | 1.096324 | 1.096826 | 48.781053 | 1.099785 | 0.006179 | 1.093737 | -71.972582 | 1.097055 | 2024-01-09T00:00:00 | 17 | 3 | 0.176471 | 0 | 15 | 3 | 0.176471 | 0 | 7.5 | 0 | 0 | 0 | 5.33 | 0.71107 | 79 |
2024-01-05T00:00:00 | 1.09409 | -0.00035 | -0.00032 | -0.03198 | 1.09409 | 1.09984 | 1.08767 | 1.09444 | 265,276 | 265,276 | 1.09401 | 35.773087 | 1.097011 | 1.097225 | 47.275416 | 1.100355 | 0.005974 | 1.094136 | -75.552171 | 1.098023 | 2024-01-06T00:00:00 | 10 | -1 | -0.1 | 0 | 0 | -6 | -0.6 | -1 | 0 | -1.2 | -1.2 | -1 | 5.33 | 0.71107 | 79 |
2024-01-04T00:00:00 | 1.09444 | 0.0023 | 0.002106 | 0.2106 | 1.09444 | 1.09722 | 1.09141 | 1.09214 | 194,655 | 194,655 | 1.0938 | 38.736408 | 1.098356 | 1.097921 | 47.745751 | 1.101086 | 0.005598 | 1.095492 | -79.002837 | 1.099295 | 2024-01-05T00:00:00 | 10 | 5 | 0.5 | 1 | -2 | 6 | 0.583333 | 1 | -0.166667 | -6 | -7 | 0 | 5.33 | 0.71107 | 79 |
2024-01-03T00:00:00 | 1.09214 | -0.00177 | -0.001618 | -0.1618 | 1.09214 | 1.09654 | 1.08926 | 1.09391 | 237,835 | 237,835 | 1.09296 | 42.767124 | 1.1 | 1.098695 | 44.478879 | 1.101749 | 0.005146 | 1.097369 | -88.325902 | 1.100624 | 2024-01-04T00:00:00 | 12 | -1 | -0.083333 | 0 | 0 | 4 | 0.333333 | 0.5 | 0 | -0.8 | -0.8 | -1 | 5.33 | 0.71107 | 79 |
2024-01-02T00:00:00 | 1.09391 | -0.00977 | -0.008852 | -0.88522 | 1.09391 | 1.10388 | 1.09381 | 1.10368 | 185,168 | 185,168 | 1.09882 | 47.476098 | 1.103204 | 1.100152 | 46.492033 | 1.101927 | 0.004831 | 1.101735 | -95.469719 | 1.102403 | 2024-01-03T00:00:00 | 12 | -5 | -0.416667 | -0.5 | 12 | -5 | -0.416667 | -0.5 | 0 | 0 | 0 | 0 | 5.33 | 0.71107 | 79 |
2024-01-01T00:00:00 | 1.10368 | 0 | 0 | 0 | 1.10368 | 1.10368 | 1.10367 | 1.10368 | 32 | 32 | 1.10368 | 51.07066 | 1.106656 | 1.101539 | 59.977875 | 1.102343 | 0.00427 | 1.106926 | -45.015371 | 1.103937 | 2024-01-02T00:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 0 | 0 | 0 |