date
unknown | close
float64 1.21
1.33
| high
float64 1.21
1.33
| low
float64 1.2
1.32
| open
float64 1.21
1.33
| volume
float64 0
193k
| adx
float64 8.61
75.2
| dema
float64 1.21
1.33
| ema
float64 1.21
1.32
| rsi
float64 11.4
88.3
| sma
float64 1.21
1.32
| standardDeviation
float64 0
0.01
| tema
float64 1.21
1.33
| williams
float64 -99.7
-0.15
| wma
float64 1.21
1.32
| new_datetime
unknown | news_count
float64 0
10
| news_sum
float64 -6
200
| news_average
float64 -1.5
50
| news_median
float64 -1.5
1
| delta_news_count
float64 -7
8
| delta_news_sum
float64 -202
198
| delta_news_average
float64 -50.5
49.7
| delta_news_median
float64 -2
2
| news_count_change_percent
float64 -1
7
| news_sum_change_percent
float64 -6
99
| news_average_change_percent
float64 -7
149
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-09-16T20:00:00" | 1.32015 | 1.3211 | 1.3198 | 1.321 | 4,651 | 40.832538 | 1.321158 | 1.317828 | 69.397412 | 1.317366 | 0.003424 | 1.321811 | -18.327068 | 1.318982 | "2024-09-17T00:00:00" | 0 | 0 | 0 | 0 | -3 | -1 | -0.333333 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-16T16:00:00" | 1.32098 | 1.3221 | 1.3199 | 1.32123 | 12,073 | 38.59615 | 1.320866 | 1.317312 | 73.774164 | 1.316567 | 0.003608 | 1.321888 | -10.526316 | 1.31833 | "2024-09-16T20:00:00" | 3 | 1 | 0.333333 | 1 | 0 | -1 | -0.333333 | 0 | 0 | -0.5 | -0.5 | 0 | 5.33 | 0 | 0 |
"2024-09-16T12:00:00" | 1.32121 | 1.3214 | 1.3193 | 1.32006 | 27,331 | 35.950455 | 1.320026 | 1.316496 | 74.9531 | 1.31593 | 0.003324 | 1.321249 | -2.20662 | 1.317412 | "2024-09-16T16:00:00" | 3 | 2 | 0.666667 | 1 | 2 | 2 | 0.666667 | 1 | 2 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-16T08:00:00" | 1.3201 | 1.32143 | 1.3187 | 1.31994 | 42,091 | 33.26163 | 1.318715 | 1.315449 | 73.084917 | 1.315295 | 0.002823 | 1.319948 | -13.34002 | 1.316337 | "2024-09-16T12:00:00" | 1 | 0 | 0 | 0 | -1 | -1 | -0.5 | -0.5 | -0.5 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-16T04:00:00" | 1.31994 | 1.3204 | 1.3168 | 1.31709 | 32,932 | 30.274047 | 1.317374 | 1.314415 | 72.821936 | 1.314611 | 0.002368 | 1.318573 | -5.145414 | 1.315339 | "2024-09-16T08:00:00" | 2 | 1 | 0.5 | 0.5 | 1 | 0 | -0.5 | -0.5 | 1 | 0 | -0.5 | -0.5 | 5.33 | 0 | 0 |
"2024-09-16T00:00:00" | 1.31706 | 1.3174 | 1.315 | 1.31594 | 24,250 | 27.295857 | 1.315576 | 1.313188 | 67.711042 | 1.313801 | 0.001697 | 1.316471 | -3.605514 | 1.314222 | "2024-09-16T04:00:00" | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-15T20:00:00" | 1.3159 | 1.3163 | 1.3122 | 1.31348 | 17,062 | 25.194622 | 1.314386 | 1.312327 | 65.348915 | 1.312897 | 0.002084 | 1.31515 | -3.17965 | 1.313465 | "2024-09-16T00:00:00" | 1 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T16:00:00" | 1.31247 | 1.3128 | 1.31112 | 1.31241 | 6,039 | 23.113606 | 1.313326 | 1.311537 | 57.404574 | 1.311618 | 0.003167 | 1.314003 | -26.512739 | 1.312682 | "2024-09-13T20:00:00" | 1 | 0 | 0 | 0 | -3 | -1 | -0.25 | -0.5 | -0.75 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-13T12:00:00" | 1.3123 | 1.31395 | 1.3116 | 1.3139 | 31,052 | 23.708786 | 1.313309 | 1.31133 | 56.916585 | 1.310761 | 0.003896 | 1.314326 | -27.866242 | 1.312371 | "2024-09-13T16:00:00" | 4 | 1 | 0.25 | 0.5 | 0 | -1 | -0.25 | 0 | 0 | -0.5 | -0.5 | 0 | 5.33 | 0 | 0 |
"2024-09-13T08:00:00" | 1.3138 | 1.3158 | 1.31137 | 1.31218 | 44,299 | 23.783812 | 1.313317 | 1.311114 | 62.612926 | 1.309959 | 0.004301 | 1.314785 | -15.847861 | 1.311946 | "2024-09-13T12:00:00" | 4 | 2 | 0.5 | 0.5 | 2 | 0 | -0.5 | -0.5 | 1 | 0 | -0.5 | -0.5 | 5.33 | 0 | 0 |
"2024-09-13T04:00:00" | 1.31217 | 1.31522 | 1.3114 | 1.31459 | 35,986 | 23.867174 | 1.312613 | 1.310518 | 58.556409 | 1.308962 | 0.004448 | 1.3143 | -25.332226 | 1.311066 | "2024-09-13T08:00:00" | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-13T00:00:00" | 1.31459 | 1.31505 | 1.3122 | 1.31494 | 27,346 | 24.352057 | 1.312344 | 1.31015 | 68.485268 | 1.308181 | 0.004501 | 1.314505 | -3.533026 | 1.310341 | "2024-09-13T04:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T20:00:00" | 1.31487 | 1.315 | 1.31293 | 1.31323 | 23,282 | 24.089108 | 1.310859 | 1.309164 | 69.716228 | 1.306957 | 0.004249 | 1.313 | -0.877193 | 1.308953 | "2024-09-13T00:00:00" | 1 | 1 | 1 | 1 | -1 | 0 | 0.5 | 0.5 | -0.5 | 0 | 1 | 1 | 5.33 | 0 | 0 |
"2024-09-12T16:00:00" | 1.31232 | 1.31272 | 1.3115 | 1.31184 | 16,791 | 23.062362 | 1.308699 | 1.307896 | 64.483875 | 1.306381 | 0.003454 | 1.310425 | -3.189793 | 1.30741 | "2024-09-12T20:00:00" | 2 | 1 | 0.5 | 0.5 | 0 | -1 | -0.5 | -0.5 | 0 | -0.5 | -0.5 | -0.5 | 5.33 | 0 | 0 |
"2024-09-12T12:00:00" | 1.3093 | 1.3102 | 1.3079 | 1.30801 | 17,780 | 22.475436 | 1.306087 | 1.306473 | 57.433129 | 1.30576 | 0.002454 | 1.307066 | -16.712329 | 1.305826 | "2024-09-12T16:00:00" | 2 | 2 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | -3 | -2 | -2 | 5.33 | 0 | 0 |
"2024-09-12T08:00:00" | 1.30799 | 1.30844 | 1.30363 | 1.30381 | 46,983 | 24.406546 | 1.304745 | 1.305845 | 53.257495 | 1.305771 | 0.00247 | 1.305227 | -28.675799 | 1.305185 | "2024-09-12T12:00:00" | 1 | -1 | -1 | -1 | -3 | 1 | -0.5 | -0.5 | -0.75 | -0.5 | 1 | 1 | 5.33 | 0 | 0 |
"2024-09-12T04:00:00" | 1.30381 | 1.30604 | 1.3031 | 1.30389 | 32,354 | 26.170862 | 1.303547 | 1.305369 | 34.925538 | 1.305767 | 0.002467 | 1.303415 | -66.849315 | 1.30478 | "2024-09-12T08:00:00" | 4 | -2 | -0.5 | -0.5 | 4 | -2 | -0.5 | -0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T00:00:00" | 1.3039 | 1.30565 | 1.30367 | 1.30428 | 25,169 | 25.552566 | 1.303835 | 1.305715 | 35.193 | 1.306244 | 0.002503 | 1.303616 | -66.027397 | 1.305223 | "2024-09-12T04:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T20:00:00" | 1.3041 | 1.3043 | 1.303 | 1.30376 | 19,916 | 25.228875 | 1.304224 | 1.306118 | 35.740404 | 1.306499 | 0.002378 | 1.303941 | -64.200913 | 1.305695 | "2024-09-12T00:00:00" | 1 | -1 | -1 | -1 | -2 | 0 | -0.666667 | 0 | -0.666667 | -0 | 2 | -0 | 5.33 | 0 | 0 |
"2024-09-11T16:00:00" | 1.30444 | 1.30454 | 1.30386 | 1.30434 | 14,442 | 23.246151 | 1.3047 | 1.306567 | 36.611695 | 1.30698 | 0.00233 | 1.304382 | -61.09589 | 1.306219 | "2024-09-11T20:00:00" | 3 | -1 | -0.333333 | -1 | -2 | 4 | 0.666667 | 0 | -0.4 | -0.8 | -0.666667 | -0 | 5.33 | 0 | 0 |
"2024-09-11T12:00:00" | 1.30436 | 1.30499 | 1.30203 | 1.30235 | 65,694 | 21.484236 | 1.305231 | 1.307039 | 36.282757 | 1.307431 | 0.002229 | 1.3049 | -61.826484 | 1.306763 | "2024-09-11T16:00:00" | 5 | -5 | -1 | -1 | 2 | -6 | -1.333333 | -1 | 0.666667 | -6 | -4 | 0 | 5.33 | 0 | 0 |
"2024-09-11T08:00:00" | 1.30235 | 1.30931 | 1.30018 | 1.30911 | 130,907 | 19.526554 | 1.306019 | 1.307635 | 27.812077 | 1.307718 | 0.001987 | 1.305809 | -80.182648 | 1.307373 | "2024-09-11T12:00:00" | 3 | 1 | 0.333333 | 0 | -3 | 1 | 0.333333 | 0 | -0.5 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T04:00:00" | 1.30911 | 1.3098 | 1.30748 | 1.30824 | 50,463 | 17.351351 | 1.308009 | 1.308809 | 46.539366 | 1.308192 | 0.000938 | 1.308567 | -32.580645 | 1.308436 | "2024-09-11T08:00:00" | 6 | 0 | 0 | 0 | 5 | -1 | -1 | -1 | 5 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T00:00:00" | 1.30824 | 1.31113 | 1.30774 | 1.30941 | 46,422 | 18.487384 | 1.307698 | 1.308743 | 42.017095 | 1.308014 | 0.000916 | 1.308135 | -46.612903 | 1.308236 | "2024-09-11T04:00:00" | 1 | 1 | 1 | 1 | 0 | 2 | 2 | 2 | 0 | -2 | -2 | -2 | 5.33 | 0 | 0 |
"2024-09-10T20:00:00" | 1.30941 | 1.30976 | 1.30701 | 1.30795 | 30,598 | 19.452762 | 1.307689 | 1.308854 | 46.809648 | 1.308012 | 0.000915 | 1.308103 | -23.156089 | 1.308195 | "2024-09-11T00:00:00" | 1 | -1 | -1 | -1 | -2 | 0 | -0.666667 | -1 | -0.666667 | -0 | 2 | 0 | 5.33 | 0 | 0 |
"2024-09-10T16:00:00" | 1.30795 | 1.30862 | 1.30663 | 1.30858 | 18,149 | 21.358472 | 1.307183 | 1.308731 | 38.994868 | 1.30794 | 0.000826 | 1.307307 | -48.639456 | 1.307928 | "2024-09-10T20:00:00" | 3 | -1 | -0.333333 | 0 | -1 | -1 | -0.333333 | 0 | -0.25 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T12:00:00" | 1.30695 | 1.30734 | 1.3055 | 1.30641 | 12,885 | 21.22516 | 1.306682 | 1.30863 | 31.972357 | 1.308056 | 0.00117 | 1.306471 | -73.498233 | 1.307701 | "2024-09-10T16:00:00" | 4 | 0 | 0 | 0 | -2 | -1 | -0.166667 | -0.5 | -0.333333 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-10T08:00:00" | 1.30645 | 1.3094 | 1.30479 | 1.30891 | 43,002 | 22.603936 | 1.306955 | 1.308983 | 27.631504 | 1.308655 | 0.001838 | 1.306618 | -82.581322 | 1.307995 | "2024-09-10T12:00:00" | 6 | 1 | 0.166667 | 0.5 | 3 | 2 | 0.5 | 1.5 | 1 | -2 | -1.5 | -1.5 | 5.33 | 0 | 0 |
"2024-09-10T04:00:00" | 1.30891 | 1.31045 | 1.3069 | 1.30901 | 31,078 | 24.135909 | 1.307631 | 1.309546 | 36.330961 | 1.309209 | 0.001923 | 1.307331 | -62.041284 | 1.308497 | "2024-09-10T08:00:00" | 3 | -1 | -0.333333 | -1 | 1 | 1 | 0.666667 | 0 | 0.5 | -0.5 | -0.666667 | -0 | 5.33 | 0 | 0 |
"2024-09-10T00:00:00" | 1.30893 | 1.3108 | 1.3069 | 1.3072 | 24,431 | 25.896058 | 1.307488 | 1.309688 | 36.41485 | 1.30965 | 0.002277 | 1.306837 | -61.811927 | 1.308631 | "2024-09-10T04:00:00" | 2 | -2 | -1 | -1 | 2 | -2 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T20:00:00" | 1.30722 | 1.30741 | 1.3056 | 1.30703 | 17,142 | 27.851779 | 1.307336 | 1.309856 | 22.676029 | 1.310084 | 0.002501 | 1.30622 | -91.147541 | 1.308841 | "2024-09-10T00:00:00" | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T16:00:00" | 1.30722 | 1.30765 | 1.30658 | 1.30733 | 12,344 | 28.575724 | 1.307947 | 1.310442 | 22.676029 | 1.31113 | 0.00318 | 1.306609 | -96.30485 | 1.309552 | "2024-09-09T20:00:00" | 2 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 0 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-09T12:00:00" | 1.30733 | 1.3102 | 1.30724 | 1.30822 | 55,474 | 30.182312 | 1.308825 | 1.311158 | 22.934231 | 1.312223 | 0.003509 | 1.307351 | -96.561772 | 1.310461 | "2024-09-09T16:00:00" | 2 | -2 | -1 | -1 | -6 | -2 | -1 | -1 | -0.75 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T08:00:00" | 1.30822 | 1.31008 | 1.30674 | 1.30869 | 76,800 | 32.529543 | 1.310007 | 1.312009 | 25.007745 | 1.313257 | 0.003438 | 1.308539 | -91.375291 | 1.311539 | "2024-09-09T12:00:00" | 8 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-09T04:00:00" | 1.30869 | 1.31081 | 1.30725 | 1.31055 | 55,627 | 35.019635 | 1.311247 | 1.312851 | 26.130596 | 1.314191 | 0.003203 | 1.309849 | -91.351351 | 1.312625 | "2024-09-09T08:00:00" | 0 | 0 | 0 | 0 | -2 | -2 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-09T00:00:00" | 1.31055 | 1.31328 | 1.30908 | 1.31303 | 45,401 | 38.172587 | 1.312739 | 1.313775 | 31.104927 | 1.315029 | 0.002713 | 1.311599 | -90.080972 | 1.313777 | "2024-09-09T04:00:00" | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-08T20:00:00" | 1.31303 | 1.31432 | 1.31291 | 1.31313 | 29,248 | 41.671882 | 1.313942 | 1.314492 | 40.31418 | 1.315614 | 0.002281 | 1.313036 | -84.198296 | 1.314698 | "2024-09-09T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T16:00:00" | 1.31199 | 1.31343 | 1.31192 | 1.31332 | 12,812 | 41.202796 | 1.31447 | 1.314817 | 32.805704 | 1.315906 | 0.002112 | 1.313564 | -92.254067 | 1.315221 | "2024-09-06T20:00:00" | 1 | 1 | 1 | 1 | -2 | 2 | 1.333333 | 1 | -0.666667 | -2 | -4 | 0 | 5.33 | 0 | 0 |
"2024-09-06T12:00:00" | 1.31332 | 1.31393 | 1.31099 | 1.31317 | 77,269 | 41.182258 | 1.315649 | 1.315445 | 38.359865 | 1.316185 | 0.001725 | 1.315094 | -81.951975 | 1.315984 | "2024-09-06T16:00:00" | 3 | -1 | -0.333333 | 0 | 1 | 0 | 0.166667 | 0.5 | 0.5 | -0 | -0.333333 | -1 | 5.33 | 0 | 0 |
"2024-09-06T08:00:00" | 1.31327 | 1.3239 | 1.31268 | 1.31768 | 192,711 | 41.159438 | 1.316639 | 1.315917 | 38.004734 | 1.316322 | 0.001536 | 1.316478 | -94.741533 | 1.316529 | "2024-09-06T12:00:00" | 2 | -1 | -0.5 | -0.5 | -2 | -4 | -1.25 | -1.5 | -0.5 | -1.333333 | -1.666667 | -1.5 | 5.33 | 0 | 0 |
"2024-09-06T04:00:00" | 1.31768 | 1.31842 | 1.31594 | 1.31815 | 50,170 | 38.826135 | 1.317976 | 1.316505 | 70.033728 | 1.316433 | 0.001339 | 1.318527 | -28.698752 | 1.317105 | "2024-09-06T08:00:00" | 4 | 3 | 0.75 | 1 | 2 | 1 | -0.25 | 0 | 1 | 0.5 | -0.25 | 0 | 5.33 | 0 | 0 |
"2024-09-06T00:00:00" | 1.31815 | 1.31929 | 1.31715 | 1.31767 | 38,393 | 39.389143 | 1.317781 | 1.316244 | 76.192892 | 1.316101 | 0.001399 | 1.318521 | -17.298938 | 1.316817 | "2024-09-06T04:00:00" | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T20:00:00" | 1.31767 | 1.31821 | 1.31725 | 1.31756 | 20,360 | 37.409565 | 1.317276 | 1.315821 | 74.099196 | 1.3157 | 0.001327 | 1.318097 | -10.886076 | 1.316372 | "2024-09-06T00:00:00" | 2 | 2 | 1 | 1 | 0 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T16:00:00" | 1.31756 | 1.31815 | 1.31696 | 1.31707 | 17,114 | 35.989306 | 1.316777 | 1.31541 | 73.620716 | 1.315126 | 0.00157 | 1.317694 | -12.278481 | 1.315909 | "2024-09-05T20:00:00" | 2 | 0 | 0 | 0 | -1 | -1 | -0.333333 | 0 | -0.333333 | -1 | -1 | 0 | 5.33 | 0 | 0 |
"2024-09-05T12:00:00" | 1.31707 | 1.31853 | 1.31633 | 1.3164 | 52,320 | 34.456964 | 1.316125 | 1.314932 | 71.510738 | 1.314527 | 0.001667 | 1.317072 | -17.278107 | 1.315358 | "2024-09-05T16:00:00" | 3 | 1 | 0.333333 | 0 | 3 | 1 | 0.333333 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T08:00:00" | 1.3164 | 1.31798 | 1.31509 | 1.31595 | 96,161 | 32.754363 | 1.31544 | 1.314457 | 68.400319 | 1.31393 | 0.001717 | 1.316387 | -20 | 1.314787 | "2024-09-05T12:00:00" | 0 | 0 | 0 | 0 | -4 | -3 | -0.75 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-05T04:00:00" | 1.31595 | 1.31735 | 1.31443 | 1.31478 | 46,720 | 31.227259 | 1.314795 | 1.314025 | 66.167509 | 1.313414 | 0.001672 | 1.315739 | -20.995962 | 1.314244 | "2024-09-05T08:00:00" | 4 | 3 | 0.75 | 1 | 2 | 1 | -0.25 | 0 | 1 | 0.5 | -0.25 | 0 | 5.33 | 0 | 0 |
"2024-09-05T00:00:00" | 1.31478 | 1.31568 | 1.3137 | 1.31469 | 34,429 | 29.959929 | 1.314111 | 1.313597 | 59.465411 | 1.312895 | 0.001609 | 1.315008 | -31.2 | 1.313689 | "2024-09-05T04:00:00" | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T20:00:00" | 1.31469 | 1.31564 | 1.31407 | 1.31438 | 23,449 | 29.879113 | 1.313699 | 1.313335 | 58.901775 | 1.312443 | 0.00165 | 1.314647 | -32.228571 | 1.313264 | "2024-09-05T00:00:00" | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 0 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-04T16:00:00" | 1.31438 | 1.31489 | 1.31368 | 1.31436 | 22,416 | 29.160249 | 1.313178 | 1.313034 | 57.050401 | 1.312196 | 0.00147 | 1.314116 | -35.771429 | 1.31281 | "2024-09-04T20:00:00" | 1 | -1 | -1 | -1 | -4 | -2 | -1.2 | -2 | -0.8 | -2 | -6 | -2 | 5.33 | 0 | 0 |
"2024-09-04T12:00:00" | 1.31436 | 1.31529 | 1.3127 | 1.31414 | 53,354 | 28.968427 | 1.312612 | 1.312734 | 56.937765 | 1.311975 | 0.001279 | 1.313491 | -36 | 1.312373 | "2024-09-04T16:00:00" | 5 | 1 | 0.2 | 1 | 3 | 2 | 0.7 | 1.5 | 1.5 | -2 | -1.4 | -3 | 5.33 | 0 | 0 |
"2024-09-04T08:00:00" | 1.31414 | 1.31751 | 1.31063 | 1.31193 | 91,683 | 28.755292 | 1.311862 | 1.312373 | 55.78994 | 1.311826 | 0.001061 | 1.312548 | -38.514286 | 1.311912 | "2024-09-04T12:00:00" | 2 | -1 | -0.5 | -0.5 | -1 | -2 | -0.833333 | -0.5 | -0.333333 | -2 | -2.5 | 0 | 5.33 | 0 | 0 |
"2024-09-04T04:00:00" | 1.31193 | 1.31273 | 1.31091 | 1.31157 | 50,594 | 28.518475 | 1.310963 | 1.31198 | 41.753333 | 1.311814 | 0.001035 | 1.311296 | -48.11784 | 1.311489 | "2024-09-04T08:00:00" | 3 | 1 | 0.333333 | 0 | 3 | 1 | 0.333333 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T00:00:00" | 1.31157 | 1.31208 | 1.31008 | 1.3111 | 44,417 | 30.026965 | 1.310759 | 1.311992 | 38.909752 | 1.31208 | 0.00133 | 1.310951 | -54.00982 | 1.311517 | "2024-09-04T04:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-03T20:00:00" | 1.3111 | 1.3115 | 1.31012 | 1.31124 | 28,985 | 30.575098 | 1.310672 | 1.312085 | 35.192175 | 1.312369 | 0.001492 | 1.310727 | -65.230312 | 1.311662 | "2024-09-04T00:00:00" | 1 | -1 | -1 | -1 | -2 | -1 | -1 | -1 | -0.666667 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T16:00:00" | 1.31124 | 1.31168 | 1.3101 | 1.31077 | 14,454 | 30.123022 | 1.310796 | 1.312304 | 35.775822 | 1.312553 | 0.001437 | 1.310768 | -63.150074 | 1.311926 | "2024-09-03T20:00:00" | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T12:00:00" | 1.31076 | 1.31079 | 1.30876 | 1.31026 | 51,756 | 29.620716 | 1.310934 | 1.312541 | 32.311865 | 1.312771 | 0.001385 | 1.310801 | -70.282318 | 1.312205 | "2024-09-03T16:00:00" | 3 | 0 | 0 | 0 | -1 | 3 | 0.75 | 1 | -0.25 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-03T08:00:00" | 1.31026 | 1.31463 | 1.30882 | 1.31222 | 101,132 | 27.494198 | 1.311369 | 1.312936 | 28.706973 | 1.312972 | 0.001214 | 1.311245 | -78.410795 | 1.312607 | "2024-09-03T12:00:00" | 4 | -3 | -0.75 | -1 | 2 | -1 | 0.25 | 0 | 1 | 0.5 | -0.25 | -0 | 5.33 | 0 | 0 |
"2024-09-03T04:00:00" | 1.31222 | 1.3128 | 1.31094 | 1.31217 | 58,984 | 25.167846 | 1.31221 | 1.313531 | 35.348714 | 1.313171 | 0.000867 | 1.312305 | -70.474138 | 1.313136 | "2024-09-03T08:00:00" | 2 | -2 | -1 | -1 | 0 | -3 | -1.5 | -1.5 | 0 | -3 | -3 | -3 | 5.33 | 0 | 0 |
"2024-09-03T00:00:00" | 1.31217 | 1.31397 | 1.31085 | 1.31287 | 43,633 | 24.047585 | 1.312499 | 1.313823 | 35.003458 | 1.313269 | 0.000807 | 1.312613 | -71.551724 | 1.313327 | "2024-09-03T04:00:00" | 2 | 1 | 0.5 | 0.5 | 1 | 1 | 0.5 | 0.5 | 1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T20:00:00" | 1.31287 | 1.31469 | 1.31274 | 1.31402 | 24,651 | 22.80285 | 1.312939 | 1.31419 | 37.528669 | 1.31336 | 0.000725 | 1.313152 | -75.225806 | 1.313543 | "2024-09-03T00:00:00" | 1 | 0 | 0 | 0 | -2 | -1 | -0.333333 | 0 | -0.666667 | -1 | -1 | 0 | 5.33 | 0 | 0 |
"2024-09-02T16:00:00" | 1.31402 | 1.31487 | 1.31375 | 1.31459 | 6,420 | 23.04833 | 1.313248 | 1.314483 | 42.009708 | 1.313864 | 0.001523 | 1.313523 | -66.002215 | 1.313724 | "2024-09-02T20:00:00" | 3 | 1 | 0.333333 | 0 | 1 | -1 | -0.666667 | -1 | 0.5 | -0.5 | -0.666667 | -1 | 5.33 | 0 | 0 |
"2024-09-02T12:00:00" | 1.31459 | 1.31468 | 1.31355 | 1.31446 | 7,529 | 24.398963 | 1.31318 | 1.314586 | 44.37321 | 1.314369 | 0.002184 | 1.313344 | -59.689922 | 1.313787 | "2024-09-02T16:00:00" | 2 | 2 | 1 | 1 | 0 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T08:00:00" | 1.31446 | 1.31549 | 1.31292 | 1.31294 | 40,573 | 25.639429 | 1.312865 | 1.314585 | 43.723311 | 1.314546 | 0.002265 | 1.312753 | -61.129568 | 1.313779 | "2024-09-02T12:00:00" | 2 | 0 | 0 | 0 | -3 | -2 | -0.4 | -1 | -0.6 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-02T04:00:00" | 1.31294 | 1.3146 | 1.3127 | 1.31342 | 43,119 | 27.017725 | 1.312539 | 1.314613 | 35.834612 | 1.314749 | 0.002338 | 1.312047 | -77.962348 | 1.313832 | "2024-09-02T08:00:00" | 5 | 2 | 0.4 | 1 | 4 | 1 | -0.6 | 0 | 4 | 1 | -0.6 | 0 | 5.33 | 0 | 0 |
"2024-09-02T00:00:00" | 1.31342 | 1.31454 | 1.31224 | 1.31277 | 31,990 | 27.453083 | 1.312821 | 1.314985 | 37.321492 | 1.315114 | 0.002312 | 1.312131 | -72.646733 | 1.314227 | "2024-09-02T04:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-01T20:00:00" | 1.31277 | 1.31377 | 1.31199 | 1.31295 | 21,847 | 27.864131 | 1.313036 | 1.315332 | 33.983054 | 1.315618 | 0.002434 | 1.31206 | -79.844961 | 1.314627 | "2024-09-02T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
"2024-08-30T16:00:00" | 1.31225 | 1.31364 | 1.31173 | 1.3132 | 8,870 | 27.421733 | 1.313664 | 1.315902 | 31.35039 | 1.316191 | 0.00237 | 1.31253 | -88.235294 | 1.315249 | "2024-08-30T20:00:00" | 1 | 1 | 1 | 1 | -2 | 1 | 1 | 1 | -0.666667 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-30T12:00:00" | 1.31169 | 1.3132 | 1.3108 | 1.31306 | 10,093 | 26.635101 | 1.314168 | 1.316363 | 29.928581 | 1.316961 | 0.00286 | 1.312883 | -94.710327 | 1.315785 | "2024-08-30T16:00:00" | 3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-30T08:00:00" | 1.31305 | 1.3188 | 1.3125 | 1.3179 | 48,032 | 25.701738 | 1.315873 | 1.317459 | 33.147715 | 1.317885 | 0.002375 | 1.314911 | -94.613124 | 1.316959 | "2024-08-30T12:00:00" | 1 | 0 | 0 | 0 | -1 | 1 | 0.5 | 0.5 | -0.5 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-30T04:00:00" | 1.31787 | 1.32 | 1.31669 | 1.31906 | 29,316 | 25.538728 | 1.317481 | 1.318439 | 46.5573 | 1.318507 | 0.001763 | 1.316932 | -59.241126 | 1.317951 | "2024-08-30T08:00:00" | 2 | -1 | -0.5 | -0.5 | 1 | 0 | 0.5 | 0.5 | 1 | -0 | -0.5 | -0.5 | 5.33 | 0.53366 | 0 |
"2024-08-30T00:00:00" | 1.319 | 1.31981 | 1.3158 | 1.31634 | 23,737 | 28.329534 | 1.31752 | 1.318566 | 50.902117 | 1.318556 | 0.001752 | 1.316764 | -45.410037 | 1.318076 | "2024-08-30T04:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-29T20:00:00" | 1.3162 | 1.3172 | 1.316 | 1.31652 | 17,695 | 31.260648 | 1.317095 | 1.318469 | 37.99863 | 1.318656 | 0.001802 | 1.315841 | -80.516432 | 1.318013 | "2024-08-30T00:00:00" | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-29T16:00:00" | 1.31651 | 1.31712 | 1.31573 | 1.31659 | 10,839 | 31.892717 | 1.317798 | 1.318974 | 39.02047 | 1.319131 | 0.001716 | 1.316465 | -80.020284 | 1.318546 | "2024-08-29T20:00:00" | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-29T12:00:00" | 1.31659 | 1.31904 | 1.31633 | 1.31846 | 57,905 | 32.505259 | 1.318632 | 1.319521 | 39.265715 | 1.319796 | 0.001855 | 1.317289 | -80.40153 | 1.319144 | "2024-08-29T16:00:00" | 3 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -0.25 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-29T08:00:00" | 1.31846 | 1.31854 | 1.31454 | 1.3185 | 107,397 | 33.557188 | 1.319738 | 1.320173 | 45.248528 | 1.320607 | 0.002039 | 1.318549 | -65.883377 | 1.319874 | "2024-08-29T12:00:00" | 4 | 0 | 0 | 0 | -2 | 2 | 0.333333 | 1 | -0.333333 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-29T04:00:00" | 1.3185 | 1.322 | 1.31679 | 1.322 | 73,916 | 34.244158 | 1.320402 | 1.320553 | 45.381645 | 1.32131 | 0.002364 | 1.319233 | -81.730769 | 1.320392 | "2024-08-29T08:00:00" | 6 | -2 | -0.333333 | -1 | 6 | -2 | -0.333333 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-29T00:00:00" | 1.322 | 1.32271 | 1.32054 | 1.32067 | 42,673 | 36.351146 | 1.321281 | 1.321009 | 59.065688 | 1.322077 | 0.002564 | 1.320275 | -48.076923 | 1.321043 | "2024-08-29T04:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-28T20:00:00" | 1.32067 | 1.32115 | 1.31917 | 1.31927 | 22,417 | 38.954171 | 1.320901 | 1.320789 | 54.358999 | 1.322219 | 0.002595 | 1.319512 | -60.865385 | 1.321083 | "2024-08-29T00:00:00" | 1 | -1 | -1 | -1 | -2 | 0 | -0.666667 | 0 | -0.666667 | -0 | 2 | -0 | 5.33 | 0.53366 | 0 |
"2024-08-28T16:00:00" | 1.31927 | 1.3204 | 1.31816 | 1.31838 | 12,132 | 43.224134 | 1.320979 | 1.320816 | 48.779565 | 1.322355 | 0.002545 | 1.319333 | -74.326923 | 1.321389 | "2024-08-28T20:00:00" | 3 | -1 | -0.333333 | -1 | 0 | 1 | 0.333333 | 0 | 0 | -0.5 | -0.5 | -0 | 5.33 | 0.53366 | 0 |
"2024-08-28T12:00:00" | 1.31836 | 1.31999 | 1.3166 | 1.31996 | 31,108 | 47.359365 | 1.321702 | 1.321159 | 44.834459 | 1.322429 | 0.002464 | 1.32007 | -83.076923 | 1.321963 | "2024-08-28T16:00:00" | 3 | -2 | -0.666667 | -1 | 1 | -4 | -1.666667 | -2 | 0.5 | -2 | -1.666667 | -2 | 5.33 | 0.53366 | 0 |
"2024-08-28T08:00:00" | 1.32 | 1.32306 | 1.31887 | 1.32094 | 42,337 | 51.560861 | 1.323067 | 1.321781 | 51.235176 | 1.322493 | 0.002363 | 1.321814 | -76.086957 | 1.322715 | "2024-08-28T12:00:00" | 2 | 2 | 1 | 1 | -1 | 0 | 0.333333 | 0 | -0.333333 | 0 | 0.5 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T04:00:00" | 1.32095 | 1.3244 | 1.32055 | 1.3232 | 32,831 | 56.345055 | 1.324144 | 1.322177 | 55.355177 | 1.322405 | 0.002469 | 1.323295 | -59.605911 | 1.323152 | "2024-08-28T08:00:00" | 3 | 2 | 0.666667 | 1 | 3 | 2 | 0.666667 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T00:00:00" | 1.32316 | 1.325 | 1.3215 | 1.32476 | 25,232 | 59.812895 | 1.325127 | 1.32245 | 66.561504 | 1.322156 | 0.002716 | 1.324799 | -37.832512 | 1.323371 | "2024-08-28T04:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-27T20:00:00" | 1.3247 | 1.32603 | 1.324 | 1.32549 | 17,185 | 62.489662 | 1.325406 | 1.322292 | 76.241303 | 1.321683 | 0.002905 | 1.325442 | -22.660099 | 1.323103 | "2024-08-28T00:00:00" | 1 | 1 | 1 | 1 | -2 | -1 | 0.333333 | 0 | -0.666667 | -0.5 | 0.5 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T16:00:00" | 1.32549 | 1.327 | 1.32389 | 1.32619 | 9,578 | 61.68461 | 1.325028 | 1.321757 | 81.728704 | 1.321104 | 0.002822 | 1.325229 | -14.876847 | 1.322449 | "2024-08-27T20:00:00" | 3 | 2 | 0.666667 | 1 | -2 | -2 | -0.133333 | 0 | -0.4 | -0.5 | -0.166667 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T12:00:00" | 1.32617 | 1.32653 | 1.3225 | 1.32342 | 28,643 | 60.790107 | 1.324095 | 1.320928 | 86.554752 | 1.320493 | 0.002442 | 1.324239 | -3.719008 | 1.32154 | "2024-08-27T16:00:00" | 5 | 4 | 0.8 | 1 | 1 | 2 | 0.3 | 0 | 0.25 | 1 | 0.6 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T08:00:00" | 1.32342 | 1.32421 | 1.3203 | 1.32191 | 42,923 | 59.929639 | 1.322469 | 1.319763 | 82.873971 | 1.319899 | 0.001548 | 1.322183 | -15.984655 | 1.3204 | "2024-08-27T12:00:00" | 4 | 2 | 0.5 | 1 | 4 | 2 | 0.5 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T04:00:00" | 1.32203 | 1.32467 | 1.3197 | 1.32 | 32,653 | 59.721696 | 1.321445 | 1.31895 | 80.437763 | 1.31963 | 0.001073 | 1.320885 | -33.759591 | 1.319711 | "2024-08-27T08:00:00" | 0 | 0 | 0 | 0 | -4 | -3 | -0.75 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-27T00:00:00" | 1.32001 | 1.32159 | 1.3188 | 1.31905 | 25,287 | 59.490648 | 1.320631 | 1.318265 | 75.966203 | 1.319526 | 0.000866 | 1.319816 | -40.934579 | 1.319256 | "2024-08-27T04:00:00" | 4 | 3 | 0.75 | 1 | 3 | 4 | 1.75 | 2 | 3 | -4 | -1.75 | -2 | 5.33 | 0.53366 | 0 |
"2024-08-26T20:00:00" | 1.319 | 1.3196 | 1.3178 | 1.3191 | 16,624 | 60.502485 | 1.320381 | 1.317878 | 73.210604 | 1.319466 | 0.000851 | 1.319523 | -32.95082 | 1.319157 | "2024-08-27T00:00:00" | 1 | -1 | -1 | -1 | -2 | -3 | -1.666667 | -2 | -0.666667 | -1.5 | -2.5 | -2 | 5.33 | 0.53366 | 0 |
"2024-08-26T16:00:00" | 1.31912 | 1.3201 | 1.31685 | 1.3184 | 9,665 | 62.786431 | 1.320439 | 1.317628 | 74.119319 | 1.318782 | 0.002361 | 1.319696 | -31.967213 | 1.319117 | "2024-08-26T20:00:00" | 3 | 2 | 0.666667 | 1 | 0 | 1 | 0.333333 | 1 | 0 | 1 | 1 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-26T12:00:00" | 1.31846 | 1.32069 | 1.3179 | 1.3184 | 28,136 | 65.324148 | 1.3204 | 1.317297 | 72.425087 | 1.318047 | 0.003152 | 1.319786 | -35.708692 | 1.318922 | "2024-08-26T16:00:00" | 3 | 1 | 0.333333 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-26T08:00:00" | 1.31843 | 1.32094 | 1.3179 | 1.31884 | 41,513 | 66.607745 | 1.320573 | 1.317038 | 72.351042 | 1.317228 | 0.003911 | 1.320253 | -33.18872 | 1.318698 | "2024-08-26T12:00:00" | 3 | 1 | 0.333333 | 1 | 3 | 1 | 0.333333 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-26T04:00:00" | 1.31891 | 1.3206 | 1.3179 | 1.31938 | 27,285 | 68.033965 | 1.32074 | 1.316729 | 75.26119 | 1.316348 | 0.004489 | 1.320825 | -27.90224 | 1.31832 | "2024-08-26T08:00:00" | 0 | 0 | 0 | 0 | -2 | -2 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-26T00:00:00" | 1.31938 | 1.321 | 1.3188 | 1.32024 | 23,426 | 69.75528 | 1.320662 | 1.316244 | 78.026947 | 1.315301 | 0.004965 | 1.321173 | -23.6671 | 1.317663 | "2024-08-26T04:00:00" | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-25T20:00:00" | 1.32023 | 1.3222 | 1.32 | 1.32138 | 21,186 | 70.521137 | 1.32025 | 1.315547 | 82.991014 | 1.3143 | 0.00505 | 1.321159 | -18.140442 | 1.31674 | "2024-08-26T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
"2024-08-23T16:00:00" | 1.32073 | 1.32187 | 1.32061 | 1.32099 | 10,712 | 69.773114 | 1.319214 | 1.314507 | 85.883673 | 1.313396 | 0.004705 | 1.32033 | -14.889467 | 1.315497 | "2024-08-23T20:00:00" | 3 | 2 | 0.666667 | 1 | 1 | 0 | -0.333333 | 0 | 0.5 | 0 | -0.333333 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-23T12:00:00" | 1.32099 | 1.32207 | 1.31746 | 1.31941 | 73,328 | 68.112267 | 1.317494 | 1.313124 | 87.307855 | 1.312297 | 0.00411 | 1.318521 | -13.19896 | 1.313964 | "2024-08-23T16:00:00" | 2 | 2 | 1 | 1 | -6 | -4 | 0.25 | 0 | -0.75 | -0.666667 | 0.333333 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-23T08:00:00" | 1.31941 | 1.32302 | 1.31082 | 1.31216 | 118,937 | 66.266882 | 1.314969 | 1.311375 | 86.041935 | 1.311065 | 0.003022 | 1.315447 | -23.472042 | 1.312159 | "2024-08-23T12:00:00" | 8 | 6 | 0.75 | 1 | 6 | 4 | -0.25 | 0 | 3 | 2 | -0.25 | 0 | 5.33 | 0.53366 | 0 |