date
unknown | close
float64 1.21
1.33
| high
float64 1.21
1.33
| low
float64 1.2
1.32
| open
float64 1.21
1.33
| volume
float64 0
193k
| adx
float64 8.61
75.2
| dema
float64 1.21
1.33
| ema
float64 1.21
1.32
| rsi
float64 11.4
88.3
| sma
float64 1.21
1.32
| standardDeviation
float64 0
0.01
| tema
float64 1.21
1.33
| williams
float64 -99.7
-0.15
| wma
float64 1.21
1.32
| new_datetime
unknown | news_count
float64 0
10
| news_sum
float64 -6
200
| news_average
float64 -1.5
50
| news_median
float64 -1.5
1
| delta_news_count
float64 -7
8
| delta_news_sum
float64 -202
198
| delta_news_average
float64 -50.5
49.7
| delta_news_median
float64 -2
2
| news_count_change_percent
float64 -1
7
| news_sum_change_percent
float64 -6
99
| news_average_change_percent
float64 -7
149
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-08-23T04:00:00" | 1.31216 | 1.31367 | 1.31107 | 1.31177 | 49,348 | 64.216453 | 1.312196 | 1.30959 | 76.265724 | 1.310046 | 0.001212 | 1.311794 | -25.041459 | 1.310457 | "2024-08-23T08:00:00" | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-23T00:00:00" | 1.31177 | 1.31256 | 1.31025 | 1.31027 | 35,666 | 63.448203 | 1.311633 | 1.309019 | 75.432672 | 1.309727 | 0.001017 | 1.31115 | -21.305842 | 1.310015 | "2024-08-23T04:00:00" | 0 | 0 | 0 | 0 | -2 | -1 | -0.5 | -0.5 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-22T20:00:00" | 1.31027 | 1.31077 | 1.30919 | 1.30963 | 26,851 | 62.931439 | 1.310992 | 1.308408 | 72.03501 | 1.30931 | 0.000947 | 1.310371 | -26.57614 | 1.309567 | "2024-08-23T00:00:00" | 2 | 1 | 0.5 | 0.5 | -1 | -1 | -0.166667 | -0.5 | -0.333333 | -0.5 | -0.25 | -0.5 | 5.33 | 0.53366 | 0 |
"2024-08-22T16:00:00" | 1.30963 | 1.30977 | 1.30829 | 1.30844 | 13,341 | 62.994619 | 1.310738 | 1.307994 | 70.466571 | 1.308598 | 0.002023 | 1.310139 | -28.717077 | 1.309263 | "2024-08-22T20:00:00" | 3 | 2 | 0.666667 | 1 | -2 | 0 | 0.266667 | 0 | -0.4 | 0 | 0.666667 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-22T12:00:00" | 1.30844 | 1.31022 | 1.30764 | 1.30937 | 56,018 | 63.480484 | 1.310621 | 1.30763 | 67.407576 | 1.307788 | 0.002885 | 1.310135 | -38.210702 | 1.308928 | "2024-08-22T16:00:00" | 5 | 2 | 0.4 | 1 | 3 | 0 | -0.6 | 0 | 1.5 | 0 | -0.6 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-22T08:00:00" | 1.30937 | 1.31301 | 1.30814 | 1.31119 | 84,065 | 64.020334 | 1.310925 | 1.30745 | 72.70425 | 1.307214 | 0.003247 | 1.310816 | -30.434783 | 1.308705 | "2024-08-22T12:00:00" | 2 | 2 | 1 | 1 | -1 | 1 | 0.666667 | 1 | -0.333333 | 1 | 2 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-22T04:00:00" | 1.31119 | 1.31287 | 1.30932 | 1.30974 | 55,346 | 63.880922 | 1.310844 | 1.307023 | 84.382505 | 1.306613 | 0.003347 | 1.311057 | -14.213198 | 1.308204 | "2024-08-22T08:00:00" | 3 | 1 | 0.333333 | 0 | 2 | 0 | -0.666667 | -1 | 2 | 0 | -0.666667 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-22T00:00:00" | 1.30974 | 1.31072 | 1.30811 | 1.30867 | 37,669 | 61.929997 | 1.309842 | 1.306097 | 82.349628 | 1.305822 | 0.003097 | 1.310025 | -20.348304 | 1.307228 | "2024-08-22T04:00:00" | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-21T20:00:00" | 1.30867 | 1.30968 | 1.30823 | 1.30922 | 22,996 | 60.156229 | 1.309055 | 1.305288 | 80.679388 | 1.305105 | 0.002932 | 1.309301 | -29.089302 | 1.306385 | "2024-08-22T00:00:00" | 1 | 1 | 1 | 1 | -2 | 0 | 0.666667 | 0 | -0.666667 | 0 | 2 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-21T16:00:00" | 1.30922 | 1.30956 | 1.30825 | 1.30897 | 13,815 | 58.408155 | 1.308389 | 1.304536 | 84.372989 | 1.304313 | 0.002932 | 1.308775 | -21.356196 | 1.305593 | "2024-08-21T20:00:00" | 3 | 1 | 0.333333 | 1 | -1 | -1 | -0.166667 | 0.5 | -0.25 | -0.5 | -0.333333 | 1 | 5.33 | 0.53366 | 0 |
"2024-08-21T12:00:00" | 1.30897 | 1.31196 | 1.30719 | 1.3076 | 57,325 | 56.491323 | 1.307163 | 1.303496 | 84.074729 | 1.303416 | 0.002653 | 1.307451 | -20.563961 | 1.304538 | "2024-08-21T16:00:00" | 4 | 2 | 0.5 | 0.5 | 1 | 1 | 0.166667 | 0.5 | 0.333333 | 1 | 0.5 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-21T08:00:00" | 1.3076 | 1.30793 | 1.3027 | 1.30315 | 102,983 | 54.36151 | 1.305545 | 1.302279 | 82.419861 | 1.302303 | 0.002413 | 1.305495 | -3.139867 | 1.303326 | "2024-08-21T12:00:00" | 3 | 1 | 0.333333 | 0 | -1 | -2 | -0.416667 | -1 | -0.25 | -0.666667 | -0.555556 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-21T04:00:00" | 1.30315 | 1.30437 | 1.30124 | 1.30153 | 42,821 | 52.938624 | 1.303906 | 1.301097 | 74.749177 | 1.301432 | 0.00185 | 1.303388 | -26.538462 | 1.302204 | "2024-08-21T08:00:00" | 4 | 3 | 0.75 | 1 | 4 | 3 | 0.75 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-21T00:00:00" | 1.30153 | 1.30314 | 1.30105 | 1.3027 | 42,801 | 52.757974 | 1.303618 | 1.30064 | 70.53723 | 1.301015 | 0.001885 | 1.303153 | -46.415094 | 1.301816 | "2024-08-21T04:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-20T20:00:00" | 1.3027 | 1.30383 | 1.30235 | 1.30336 | 30,353 | 53.241516 | 1.303884 | 1.300442 | 79.115114 | 1.300662 | 0.002077 | 1.303779 | -22.419929 | 1.301658 | "2024-08-21T00:00:00" | 1 | 1 | 1 | 1 | -2 | -1 | 0.333333 | 0 | -0.666667 | -0.5 | 0.5 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-20T16:00:00" | 1.30336 | 1.30356 | 1.30236 | 1.30328 | 17,197 | 51.338126 | 1.303645 | 1.299941 | 84.321044 | 1.299962 | 0.002423 | 1.303781 | -16.548043 | 1.301161 | "2024-08-20T20:00:00" | 3 | 2 | 0.666667 | 1 | 0 | -1 | -0.333333 | 0 | 0 | -0.333333 | -0.333333 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-20T12:00:00" | 1.30356 | 1.3036 | 1.3016 | 1.30257 | 24,904 | 47.788562 | 1.302836 | 1.299117 | 84.525221 | 1.299224 | 0.00229 | 1.30303 | -9.036145 | 1.300347 | "2024-08-20T16:00:00" | 3 | 3 | 1 | 1 | 2 | 2 | 0 | 0 | 2 | 2 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-20T08:00:00" | 1.30257 | 1.30386 | 1.30048 | 1.30073 | 30,976 | 45.889998 | 1.301955 | 1.298263 | 83.992748 | 1.298465 | 0.002181 | 1.302164 | -12.951807 | 1.29953 | "2024-08-20T12:00:00" | 1 | 1 | 1 | 1 | -3 | 1 | 1 | 1 | -0.75 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-20T04:00:00" | 1.30078 | 1.30158 | 1.299 | 1.30031 | 31,929 | 43.780483 | 1.300861 | 1.297306 | 81.340568 | 1.297638 | 0.002031 | 1.30098 | -9.913259 | 1.298633 | "2024-08-20T08:00:00" | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-20T00:00:00" | 1.30021 | 1.3004 | 1.2972 | 1.29785 | 25,066 | 42.381134 | 1.300107 | 1.296534 | 80.410368 | 1.297001 | 0.001943 | 1.30027 | -1.881188 | 1.297946 | "2024-08-20T04:00:00" | 0 | 0 | 0 | 0 | -2 | -2 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-19T20:00:00" | 1.29781 | 1.2993 | 1.2976 | 1.29883 | 20,096 | 41.442178 | 1.299267 | 1.295717 | 75.84774 | 1.296031 | 0.002453 | 1.299444 | -16.153846 | 1.297186 | "2024-08-20T00:00:00" | 2 | 2 | 1 | 1 | -1 | 1 | 0.666667 | 0 | -0.333333 | 1 | 2 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-19T16:00:00" | 1.2989 | 1.2994 | 1.2982 | 1.29893 | 4,305 | 41.050742 | 1.299126 | 1.295251 | 83.828377 | 1.295334 | 0.002812 | 1.299665 | -6.77392 | 1.296736 | "2024-08-19T20:00:00" | 3 | 1 | 0.333333 | 1 | 0 | -1 | -0.333333 | 0 | 0 | -0.5 | -0.5 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-19T12:00:00" | 1.29895 | 1.2997 | 1.2972 | 1.29794 | 26,178 | 39.613647 | 1.298365 | 1.294441 | 84.194109 | 1.294241 | 0.003296 | 1.299075 | -5.639098 | 1.295889 | "2024-08-19T16:00:00" | 3 | 2 | 0.666667 | 1 | 2 | 2 | 0.666667 | 1 | 2 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-19T08:00:00" | 1.29787 | 1.2997 | 1.2939 | 1.29562 | 36,581 | 38.016874 | 1.297233 | 1.293439 | 82.729311 | 1.293019 | 0.003577 | 1.29797 | -12.978723 | 1.294811 | "2024-08-19T12:00:00" | 1 | 0 | 0 | 0 | -1 | 1 | 0.5 | 0.5 | -0.5 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-19T04:00:00" | 1.2957 | 1.29755 | 1.294 | 1.29646 | 29,799 | 36.242683 | 1.296107 | 1.292454 | 79.252292 | 1.29182 | 0.003755 | 1.296866 | -14.296754 | 1.293711 | "2024-08-19T08:00:00" | 2 | -1 | -0.5 | -0.5 | 0 | -3 | -1.5 | -1.5 | 0 | -1.5 | -1.5 | -1.5 | 5.33 | 0.53366 | 0 |
"2024-08-19T00:00:00" | 1.29649 | 1.2969 | 1.2951 | 1.29539 | 26,719 | 35.263618 | 1.295476 | 1.291732 | 84.849295 | 1.290796 | 0.003949 | 1.296495 | -3.336046 | 1.292819 | "2024-08-19T04:00:00" | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-18T20:00:00" | 1.29537 | 1.296 | 1.2942 | 1.29461 | 19,030 | 32.594141 | 1.294193 | 1.290675 | 83.348845 | 1.289772 | 0.003656 | 1.295213 | -3.898515 | 1.291598 | "2024-08-19T00:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-16T16:00:00" | 1.2943 | 1.2947 | 1.29351 | 1.29439 | 3,035 | 29.980388 | 1.292889 | 1.289632 | 81.798985 | 1.288849 | 0.003271 | 1.293874 | -2.69179 | 1.290412 | "2024-08-16T20:00:00" | 2 | 0 | 0 | 0 | 0 | -2 | -1 | -1 | 0 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-16T12:00:00" | 1.29441 | 1.2946 | 1.2903 | 1.2905 | 24,490 | 27.625551 | 1.291537 | 1.288594 | 82.50955 | 1.287925 | 0.002883 | 1.292428 | -1.287263 | 1.289253 | "2024-08-16T16:00:00" | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-16T08:00:00" | 1.29051 | 1.29145 | 1.288 | 1.29079 | 34,833 | 25.051714 | 1.289607 | 1.287302 | 75.802302 | 1.286817 | 0.002234 | 1.290057 | -8.096469 | 1.287872 | "2024-08-16T12:00:00" | 2 | 2 | 1 | 1 | -5 | 1 | 0.857143 | 1 | -0.714286 | 1 | 6 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-16T04:00:00" | 1.29084 | 1.2911 | 1.28789 | 1.28799 | 27,236 | 23.759937 | 1.288693 | 1.286589 | 78.082588 | 1.286006 | 0.002218 | 1.289042 | -2.309059 | 1.287053 | "2024-08-16T08:00:00" | 7 | 1 | 0.142857 | 0 | 7 | 1 | 0.142857 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-16T00:00:00" | 1.28797 | 1.28862 | 1.2864 | 1.28673 | 22,562 | 22.53236 | 1.287272 | 1.285645 | 71.332543 | 1.285195 | 0.001732 | 1.287221 | -7.403189 | 1.286027 | "2024-08-16T04:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-15T20:00:00" | 1.28673 | 1.2876 | 1.2856 | 1.28583 | 19,189 | 22.84857 | 1.2866 | 1.285128 | 67.432349 | 1.284878 | 0.001464 | 1.286383 | -11.21134 | 1.285465 | "2024-08-16T00:00:00" | 1 | 1 | 1 | 1 | -3 | -2 | 0.25 | 0 | -0.75 | -0.666667 | 0.333333 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-15T16:00:00" | 1.28588 | 1.28599 | 1.28461 | 1.28546 | 13,099 | 24.038082 | 1.286215 | 1.284772 | 64.448367 | 1.284688 | 0.001328 | 1.28592 | -17.373461 | 1.285094 | "2024-08-15T20:00:00" | 4 | 3 | 0.75 | 1 | 1 | 0 | -0.25 | 0 | 0.333333 | 0 | -0.25 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-15T12:00:00" | 1.28546 | 1.28713 | 1.28482 | 1.28625 | 45,277 | 26.555113 | 1.286043 | 1.284525 | 62.938257 | 1.284486 | 0.001285 | 1.285757 | -23.119015 | 1.28484 | "2024-08-15T16:00:00" | 3 | 3 | 1 | 1 | -1 | 1 | 0.5 | 0.5 | -0.25 | 0.5 | 1 | 1 | 5.33 | 0.53366 | 0 |
"2024-08-15T08:00:00" | 1.28625 | 1.28715 | 1.27984 | 1.28614 | 101,740 | 29.457847 | 1.285964 | 1.284318 | 67.814579 | 1.284499 | 0.001295 | 1.285745 | -12.311902 | 1.284665 | "2024-08-15T12:00:00" | 4 | 2 | 0.5 | 0.5 | 1 | 3 | 0.833333 | 1.5 | 0.333333 | -3 | -2.5 | -1.5 | 5.33 | 0.53366 | 0 |
"2024-08-15T04:00:00" | 1.28614 | 1.28636 | 1.28403 | 1.28506 | 39,121 | 32.683106 | 1.285472 | 1.283888 | 67.499019 | 1.284524 | 0.001331 | 1.28514 | -12.408759 | 1.284352 | "2024-08-15T08:00:00" | 3 | -1 | -0.333333 | -1 | 3 | -1 | -0.333333 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-15T00:00:00" | 1.28506 | 1.28582 | 1.28331 | 1.28333 | 36,028 | 31.541055 | 1.284823 | 1.283388 | 64.416192 | 1.284569 | 0.001391 | 1.284269 | -37.373737 | 1.284066 | "2024-08-15T04:00:00" | 0 | 0 | 0 | 0 | -2 | 2 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-14T20:00:00" | 1.28333 | 1.28339 | 1.28193 | 1.2824 | 28,187 | 30.599496 | 1.284398 | 1.283017 | 58.779404 | 1.284333 | 0.001485 | 1.283669 | -42.245989 | 1.283934 | "2024-08-15T00:00:00" | 2 | -2 | -1 | -1 | 1 | -1 | 0 | 0 | 1 | 1 | -0 | -0 | 5.33 | 0.53366 | 0 |
"2024-08-14T16:00:00" | 1.2824 | 1.28316 | 1.28205 | 1.28273 | 17,541 | 31.316649 | 1.284566 | 1.282947 | 55.358017 | 1.283914 | 0.00215 | 1.283912 | -52.08111 | 1.28404 | "2024-08-14T20:00:00" | 1 | -1 | -1 | -1 | -6 | -5 | -1.571429 | -2 | -0.857143 | -1.25 | -2.75 | -2 | 5.33 | 0.53366 | 0 |
"2024-08-14T12:00:00" | 1.28273 | 1.28486 | 1.28208 | 1.2848 | 46,381 | 32.307815 | 1.285169 | 1.283068 | 56.86535 | 1.283766 | 0.002296 | 1.284851 | -45.913219 | 1.284288 | "2024-08-14T16:00:00" | 7 | 4 | 0.571429 | 1 | 4 | 5 | 0.904762 | 2 | 1.333333 | -5 | -2.714286 | -2 | 5.33 | 0.53366 | 0 |
"2024-08-14T08:00:00" | 1.2848 | 1.28639 | 1.28264 | 1.28483 | 98,801 | 33.372202 | 1.285786 | 1.283144 | 67.194405 | 1.283231 | 0.002992 | 1.28594 | -22.669104 | 1.284379 | "2024-08-14T12:00:00" | 3 | -1 | -0.333333 | -1 | -1 | -1 | -0.333333 | -1 | -0.25 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-14T04:00:00" | 1.28483 | 1.28537 | 1.28229 | 1.28386 | 47,329 | 33.90339 | 1.285637 | 1.282776 | 67.353982 | 1.282454 | 0.003457 | 1.286044 | -21.102498 | 1.283953 | "2024-08-14T08:00:00" | 4 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-14T00:00:00" | 1.28386 | 1.28615 | 1.28134 | 1.28559 | 52,984 | 35.167765 | 1.28536 | 1.282319 | 64.930385 | 1.281656 | 0.003727 | 1.286037 | -29.081633 | 1.283376 | "2024-08-14T04:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-13T20:00:00" | 1.28559 | 1.28682 | 1.28538 | 1.2865 | 36,095 | 36.572626 | 1.285351 | 1.281977 | 73.714546 | 1.280992 | 0.003864 | 1.286511 | -14.370748 | 1.282854 | "2024-08-14T00:00:00" | 1 | 1 | 1 | 1 | -1 | 1 | 1 | 1 | -0.5 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-13T16:00:00" | 1.2865 | 1.28682 | 1.28495 | 1.28659 | 13,945 | 33.031701 | 1.284495 | 1.281174 | 78.758704 | 1.28013 | 0.0037 | 1.28586 | -6.489185 | 1.281862 | "2024-08-13T20:00:00" | 2 | 0 | 0 | 0 | 0 | -1 | -0.5 | -0.5 | 0 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-13T12:00:00" | 1.28656 | 1.2873 | 1.2824 | 1.28269 | 35,022 | 29.09734 | 1.282866 | 1.27999 | 79.241353 | 1.27917 | 0.003123 | 1.284088 | -5.740433 | 1.280529 | "2024-08-13T16:00:00" | 2 | 1 | 0.5 | 0.5 | -5 | -4 | -0.214286 | -0.5 | -0.714286 | -0.8 | -0.3 | -0.5 | 5.33 | 0.53366 | 0 |
"2024-08-13T08:00:00" | 1.2827 | 1.28375 | 1.27778 | 1.27917 | 43,373 | 24.725827 | 1.280571 | 1.278523 | 72.743848 | 1.278095 | 0.00205 | 1.281238 | -11.732456 | 1.278984 | "2024-08-13T12:00:00" | 7 | 5 | 0.714286 | 1 | 0 | 5 | 0.714286 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-13T04:00:00" | 1.27918 | 1.28093 | 1.2778 | 1.28079 | 30,425 | 20.959945 | 1.27917 | 1.277595 | 63.276319 | 1.277396 | 0.00147 | 1.279512 | -32.379518 | 1.27802 | "2024-08-13T08:00:00" | 7 | 0 | 0 | 0 | 6 | -1 | -1 | -1 | 6 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-13T00:00:00" | 1.28091 | 1.2813 | 1.2773 | 1.27733 | 25,057 | 18.123099 | 1.278833 | 1.277252 | 74.999421 | 1.277083 | 0.001397 | 1.279258 | -5.572289 | 1.277646 | "2024-08-13T04:00:00" | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-12T20:00:00" | 1.27733 | 1.2778 | 1.2763 | 1.27704 | 17,137 | 14.971048 | 1.277554 | 1.276436 | 62.595844 | 1.276631 | 0.000567 | 1.277609 | -29.689808 | 1.276866 | "2024-08-13T00:00:00" | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-12T16:00:00" | 1.27685 | 1.27756 | 1.27564 | 1.27683 | 8,417 | 13.937223 | 1.277384 | 1.276227 | 60.868284 | 1.276303 | 0.000894 | 1.277489 | -34.859675 | 1.27667 | "2024-08-12T20:00:00" | 1 | 0 | 0 | 0 | -5 | -1 | -0.166667 | -0.5 | -0.833333 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-12T12:00:00" | 1.27684 | 1.27722 | 1.2754 | 1.27713 | 31,951 | 13.497506 | 1.277284 | 1.276048 | 60.013465 | 1.276232 | 0.000861 | 1.277492 | -37.518464 | 1.276525 | "2024-08-12T16:00:00" | 6 | 1 | 0.166667 | 0.5 | 2 | 2 | 0.416667 | 0.5 | 0.5 | -2 | -1.666667 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-12T08:00:00" | 1.27722 | 1.2794 | 1.2757 | 1.27697 | 39,930 | 13.008932 | 1.277202 | 1.27587 | 62.540906 | 1.276132 | 0.000841 | 1.277552 | -32.053176 | 1.276395 | "2024-08-12T12:00:00" | 4 | -1 | -0.25 | 0 | 1 | 1 | 0.416667 | 1 | 0.333333 | -0.5 | -0.625 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-12T04:00:00" | 1.27698 | 1.2773 | 1.2752 | 1.27689 | 27,017 | 12.088039 | 1.276898 | 1.27557 | 61.556356 | 1.275866 | 0.000875 | 1.277322 | -22.321429 | 1.276149 | "2024-08-12T08:00:00" | 3 | -2 | -0.666667 | -1 | 2 | -1 | 0.333333 | 0 | 2 | 1 | -0.333333 | -0 | 5.33 | 0.53366 | 0 |
"2024-08-12T00:00:00" | 1.27682 | 1.2782 | 1.2757 | 1.2757 | 24,791 | 12.996706 | 1.276571 | 1.275259 | 61.300031 | 1.275613 | 0.000885 | 1.277073 | -23.571429 | 1.275902 | "2024-08-12T04:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-11T20:00:00" | 1.27581 | 1.2764 | 1.2746 | 1.2748 | 18,869 | 13.381106 | 1.276133 | 1.274894 | 57.431896 | 1.275331 | 0.000879 | 1.276674 | -14.009217 | 1.275617 | "2024-08-12T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
"2024-08-09T16:00:00" | 1.2762 | 1.2763 | 1.27536 | 1.27595 | 3,431 | 13.860334 | 1.275988 | 1.274684 | 56.957028 | 1.274701 | 0.001924 | 1.276714 | -15.165441 | 1.275409 | "2024-08-09T20:00:00" | 2 | -1 | -0.5 | -0.5 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | -0 | 5.33 | 0.53366 | 0 |
"2024-08-09T12:00:00" | 1.27596 | 1.27702 | 1.2752 | 1.27641 | 26,442 | 15.286766 | 1.275821 | 1.274456 | 58.307972 | 1.274137 | 0.00233 | 1.276771 | -12.408088 | 1.275123 | "2024-08-09T16:00:00" | 2 | -1 | -0.5 | -0.5 | -1 | -3 | -1.166667 | -1.5 | -0.333333 | -1.5 | -1.75 | -1.5 | 5.33 | 0.53366 | 0 |
"2024-08-09T08:00:00" | 1.2764 | 1.2774 | 1.2724 | 1.2741 | 36,828 | 16.87169 | 1.275434 | 1.274111 | 59.972251 | 1.273529 | 0.002545 | 1.276553 | -8.823529 | 1.274672 | "2024-08-09T12:00:00" | 3 | 2 | 0.666667 | 1 | -3 | 0 | 0.333333 | 0.5 | -0.5 | 0 | 1 | 1 | 5.33 | 0.53366 | 0 |
"2024-08-09T04:00:00" | 1.27409 | 1.2772 | 1.2728 | 1.27633 | 27,564 | 18.632717 | 1.274711 | 1.273602 | 52.82545 | 1.272712 | 0.002792 | 1.275863 | -28.91791 | 1.274002 | "2024-08-09T08:00:00" | 6 | 2 | 0.333333 | 0.5 | 6 | 2 | 0.333333 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-09T00:00:00" | 1.27633 | 1.2773 | 1.2746 | 1.27583 | 26,207 | 20.563063 | 1.274736 | 1.273492 | 62.522893 | 1.272195 | 0.00296 | 1.27628 | -8.208955 | 1.273655 | "2024-08-09T04:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-08T20:00:00" | 1.27584 | 1.2759 | 1.2736 | 1.27457 | 21,311 | 20.980598 | 1.273755 | 1.272863 | 61.164484 | 1.271719 | 0.002622 | 1.275291 | -0.212993 | 1.272819 | "2024-08-09T00:00:00" | 1 | 1 | 1 | 1 | -3 | -1 | 0.5 | 0 | -0.75 | -0.5 | 1 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-08T16:00:00" | 1.2746 | 1.2761 | 1.27321 | 1.27442 | 11,799 | 22.457937 | 1.272626 | 1.2722 | 57.345347 | 1.271403 | 0.002272 | 1.274038 | -7.44559 | 1.27201 | "2024-08-08T20:00:00" | 4 | 2 | 0.5 | 1 | 0 | 1 | 0.25 | 0.5 | 0 | 1 | 1 | 1 | 5.33 | 0.53366 | 0 |
"2024-08-08T12:00:00" | 1.27441 | 1.27524 | 1.273 | 1.27409 | 33,157 | 24.695234 | 1.271672 | 1.271675 | 56.991246 | 1.270932 | 0.002046 | 1.272968 | -8.82016 | 1.271351 | "2024-08-08T16:00:00" | 4 | 1 | 0.25 | 0.5 | 0 | 3 | 0.75 | 1.5 | 0 | -1.5 | -1.5 | -1.5 | 5.33 | 0.53366 | 0 |
"2024-08-08T08:00:00" | 1.2741 | 1.2743 | 1.2664 | 1.26957 | 48,455 | 27.181121 | 1.270443 | 1.271061 | 56.005134 | 1.270628 | 0.001699 | 1.271411 | -2.187902 | 1.270658 | "2024-08-08T12:00:00" | 4 | -2 | -0.5 | -1 | -2 | -5 | -1 | -1.5 | -0.333333 | -1.666667 | -2 | -3 | 5.33 | 0.53366 | 0 |
"2024-08-08T04:00:00" | 1.26955 | 1.27096 | 1.2663 | 1.27003 | 33,909 | 29.75376 | 1.268963 | 1.27039 | 40.528606 | 1.270059 | 0.001368 | 1.269338 | -56.962025 | 1.269927 | "2024-08-08T08:00:00" | 6 | 3 | 0.5 | 0.5 | 6 | 3 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-08T00:00:00" | 1.27002 | 1.27135 | 1.2688 | 1.26987 | 33,222 | 29.735527 | 1.269024 | 1.270578 | 42.08404 | 1.27002 | 0.001387 | 1.269354 | -60.585198 | 1.270014 | "2024-08-08T04:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-07T20:00:00" | 1.26988 | 1.27 | 1.2677 | 1.26825 | 27,152 | 31.277946 | 1.268904 | 1.270691 | 41.55075 | 1.269956 | 0.001398 | 1.269075 | -57.637795 | 1.269993 | "2024-08-08T00:00:00" | 1 | -1 | -1 | -1 | -1 | -3 | -2 | -2 | -0.5 | -1.5 | -2 | -2 | 5.33 | 0.53366 | 0 |
"2024-08-07T16:00:00" | 1.26816 | 1.2696 | 1.26765 | 1.2689 | 13,030 | 31.59778 | 1.268845 | 1.27086 | 35.010879 | 1.269888 | 0.001414 | 1.268827 | -86.782377 | 1.269985 | "2024-08-07T20:00:00" | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-07T12:00:00" | 1.26893 | 1.2716 | 1.2682 | 1.27152 | 37,279 | 31.326362 | 1.269567 | 1.271445 | 36.525405 | 1.270465 | 0.001756 | 1.269681 | -84.29368 | 1.270392 | "2024-08-07T16:00:00" | 2 | 2 | 1 | 1 | -3 | 3 | 1.2 | 2 | -0.6 | -3 | -6 | -2 | 5.33 | 0.53366 | 0 |
"2024-08-07T08:00:00" | 1.27153 | 1.27305 | 1.2706 | 1.27267 | 41,849 | 31.310004 | 1.270267 | 1.272004 | 42.783641 | 1.271365 | 0.002759 | 1.270548 | -66.896552 | 1.270835 | "2024-08-07T12:00:00" | 5 | -1 | -0.2 | -1 | 0 | 3 | 0.6 | 0 | 0 | -0.75 | -0.75 | -0 | 5.33 | 0.53366 | 0 |
"2024-08-07T04:00:00" | 1.27264 | 1.27357 | 1.26928 | 1.26985 | 35,101 | 32.68871 | 1.270079 | 1.272102 | 45.819431 | 1.272085 | 0.003544 | 1.270134 | -58.237548 | 1.27093 | "2024-08-07T08:00:00" | 5 | -4 | -0.8 | -1 | 3 | -6 | -1.8 | -2 | 1.5 | -3 | -1.8 | -2 | 5.33 | 0.53366 | 0 |
"2024-08-07T00:00:00" | 1.26979 | 1.2718 | 1.26864 | 1.27143 | 36,373 | 34.220606 | 1.269368 | 1.271972 | 35.460867 | 1.272553 | 0.003885 | 1.268855 | -80 | 1.270905 | "2024-08-07T04:00:00" | 2 | 2 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | -3 | -2 | -2 | 5.33 | 0.53366 | 0 |
"2024-08-06T20:00:00" | 1.27141 | 1.27144 | 1.2681 | 1.26836 | 32,318 | 34.278583 | 1.269732 | 1.272443 | 39.136142 | 1.273206 | 0.003925 | 1.268999 | -68.122605 | 1.271515 | "2024-08-07T00:00:00" | 1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -0.5 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-06T16:00:00" | 1.26812 | 1.2699 | 1.26743 | 1.26912 | 15,364 | 33.979093 | 1.269593 | 1.272675 | 25.67232 | 1.273727 | 0.003995 | 1.268326 | -92.036011 | 1.271938 | "2024-08-06T20:00:00" | 2 | 0 | 0 | 0 | -3 | 3 | 0.6 | 1 | -0.6 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-06T12:00:00" | 1.26911 | 1.27122 | 1.2683 | 1.26941 | 36,959 | 32.14243 | 1.270813 | 1.273628 | 27.031143 | 1.274832 | 0.003893 | 1.269532 | -86.772853 | 1.27311 | "2024-08-06T16:00:00" | 5 | -3 | -0.6 | -1 | 2 | -2 | -0.266667 | 0 | 0.666667 | 2 | 0.8 | -0 | 5.33 | 0.53366 | 0 |
"2024-08-06T08:00:00" | 1.26937 | 1.27261 | 1.26717 | 1.26936 | 50,305 | 30.23417 | 1.272177 | 1.274623 | 27.514022 | 1.275917 | 0.003664 | 1.270981 | -84.833795 | 1.27434 | "2024-08-06T12:00:00" | 3 | -1 | -0.333333 | -1 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | -0 | 5.33 | 0.53366 | 0 |
"2024-08-06T04:00:00" | 1.26926 | 1.2748 | 1.2678 | 1.27397 | 43,816 | 28.11388 | 1.273942 | 1.275777 | 26.757019 | 1.276967 | 0.003118 | 1.273091 | -90.729927 | 1.27571 | "2024-08-06T08:00:00" | 3 | -1 | -0.333333 | -1 | 3 | -1 | -0.333333 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-06T00:00:00" | 1.27398 | 1.278 | 1.2733 | 1.27788 | 43,391 | 25.963584 | 1.276435 | 1.277227 | 35.582639 | 1.278131 | 0.001988 | 1.276437 | -71.775701 | 1.277325 | "2024-08-06T04:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-05T20:00:00" | 1.27787 | 1.2804 | 1.2776 | 1.2788 | 36,286 | 25.41964 | 1.277693 | 1.277944 | 47.167533 | 1.278701 | 0.001472 | 1.278237 | -46.784074 | 1.27818 | "2024-08-06T00:00:00" | 1 | -1 | -1 | -1 | -3 | -2 | -1.25 | -1.5 | -0.75 | -2 | -5 | -3 | 5.33 | 0.53366 | 0 |
"2024-08-05T16:00:00" | 1.27864 | 1.2793 | 1.27608 | 1.27734 | 16,885 | 27.100883 | 1.277643 | 1.277947 | 50.279026 | 1.278321 | 0.002013 | 1.278255 | -40.42879 | 1.278251 | "2024-08-05T20:00:00" | 4 | 1 | 0.25 | 0.5 | 1 | 4 | 1.25 | 1.5 | 0.333333 | -1.333333 | -1.25 | -1.5 | 5.33 | 0.53366 | 0 |
"2024-08-05T12:00:00" | 1.2773 | 1.27852 | 1.2743 | 1.27634 | 44,697 | 28.184166 | 1.277215 | 1.277766 | 44.789616 | 1.277574 | 0.002901 | 1.277714 | -50 | 1.278035 | "2024-08-05T16:00:00" | 3 | -3 | -1 | -1 | -1 | -2 | -0.75 | -0.5 | -0.25 | 2 | 3 | 1 | 5.33 | 0.53366 | 0 |
"2024-08-05T08:00:00" | 1.27635 | 1.27962 | 1.27447 | 1.2766 | 63,359 | 28.78613 | 1.277268 | 1.277855 | 40.584806 | 1.277043 | 0.003343 | 1.277844 | -57.421289 | 1.277976 | "2024-08-05T12:00:00" | 4 | -1 | -0.25 | -0.5 | 3 | -2 | -1.25 | -1.5 | 3 | -2 | -1.25 | -1.5 | 5.33 | 0.53366 | 0 |
"2024-08-05T04:00:00" | 1.2766 | 1.28166 | 1.2726 | 1.27942 | 47,596 | 29.541375 | 1.277793 | 1.278182 | 41.241549 | 1.276681 | 0.003582 | 1.278695 | -55.697151 | 1.278031 | "2024-08-05T08:00:00" | 1 | 1 | 1 | 1 | -1 | -1 | 0 | 0 | -0.5 | -0.5 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-05T00:00:00" | 1.27943 | 1.28125 | 1.2709 | 1.2799 | 52,716 | 30.380535 | 1.278406 | 1.278532 | 50.245437 | 1.276441 | 0.003658 | 1.27977 | -34.482759 | 1.278 | "2024-08-05T04:00:00" | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-04T20:00:00" | 1.27988 | 1.2803 | 1.2776 | 1.2787 | 35,695 | 31.043641 | 1.277974 | 1.27833 | 52.278069 | 1.276171 | 0.003524 | 1.279412 | -30.284858 | 1.277405 | "2024-08-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-02T16:00:00" | 1.2803 | 1.2812 | 1.2798 | 1.28086 | 4,182 | 33.894263 | 1.277152 | 1.277959 | 52.059889 | 1.276101 | 0.003454 | 1.27846 | -30.809595 | 1.276697 | "2024-08-02T20:00:00" | 1 | -1 | -1 | -1 | -2 | -2 | -1.333333 | -2 | -0.666667 | -2 | -4 | -2 | 5.33 | 0.53366 | 0 |
"2024-08-02T12:00:00" | 1.28086 | 1.28124 | 1.2783 | 1.27967 | 38,810 | 35.620559 | 1.276097 | 1.27752 | 55.17333 | 1.276028 | 0.003379 | 1.277078 | -32.8722 | 1.275987 | "2024-08-02T16:00:00" | 3 | 1 | 0.333333 | 1 | 0 | 4 | 1.333333 | 2 | 0 | -1.333333 | -1.333333 | -2 | 5.33 | 0.53366 | 0 |
"2024-08-02T08:00:00" | 1.27967 | 1.284 | 1.2738 | 1.27406 | 54,165 | 37.538666 | 1.274283 | 1.276772 | 51.968684 | 1.276465 | 0.00417 | 1.274417 | -41.444372 | 1.275183 | "2024-08-02T12:00:00" | 3 | -3 | -1 | -1 | -1 | -1 | -0.5 | 0 | -0.25 | 0.5 | 1 | -0 | 5.33 | 0.53366 | 0 |
"2024-08-02T04:00:00" | 1.2741 | 1.2751 | 1.2711 | 1.2713 | 32,551 | 39.669896 | 1.272429 | 1.276121 | 31.270143 | 1.277026 | 0.004883 | 1.271388 | -77.970456 | 1.274696 | "2024-08-02T08:00:00" | 4 | -2 | -0.5 | -1 | 3 | -1 | 0.5 | 0 | 3 | 1 | -0.5 | -0 | 5.33 | 0.53366 | 0 |
"2024-08-02T00:00:00" | 1.27128 | 1.27394 | 1.2706 | 1.27203 | 30,546 | 40.491604 | 1.272493 | 1.276563 | 14.328415 | 1.278149 | 0.005357 | 1.270844 | -96.24443 | 1.275427 | "2024-08-02T04:00:00" | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | -0 | 5.33 | 0.53366 | 0 |
"2024-08-01T20:00:00" | 1.2718 | 1.2729 | 1.2711 | 1.27275 | 24,378 | 40.291709 | 1.273932 | 1.277735 | 15.245409 | 1.279413 | 0.005073 | 1.272183 | -94.719472 | 1.276904 | "2024-08-02T00:00:00" | 1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -0.5 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-01T16:00:00" | 1.27277 | 1.276 | 1.27245 | 1.27417 | 15,808 | 38.978978 | 1.275609 | 1.278996 | 16.087801 | 1.280553 | 0.004546 | 1.273888 | -99.272727 | 1.278448 | "2024-08-01T20:00:00" | 2 | 0 | 0 | 0 | -1 | -1 | -0.333333 | -1 | -0.333333 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-01T12:00:00" | 1.27416 | 1.27768 | 1.2725 | 1.27672 | 34,072 | 38.020299 | 1.277628 | 1.280382 | 17.935359 | 1.281669 | 0.003805 | 1.276158 | -88.727273 | 1.280068 | "2024-08-01T16:00:00" | 3 | 1 | 0.333333 | 1 | 1 | 3 | 1.333333 | 2 | 0.5 | -1.5 | -1.333333 | -2 | 5.33 | 0.53366 | 0 |
"2024-08-01T08:00:00" | 1.27674 | 1.28393 | 1.2765 | 1.27927 | 42,687 | 36.9551 | 1.27976 | 1.281754 | 21.88151 | 1.282651 | 0.002917 | 1.278722 | -84.824561 | 1.281603 | "2024-08-01T12:00:00" | 2 | -2 | -1 | -1 | -1 | -4 | -1.666667 | -2 | -0.333333 | -2 | -2.5 | -2 | 5.33 | 0.53366 | 0 |
"2024-08-01T04:00:00" | 1.27926 | 1.27994 | 1.27482 | 1.27919 | 34,379 | 37.264508 | 1.281545 | 1.282868 | 27.364431 | 1.283352 | 0.002155 | 1.280947 | -62.368421 | 1.282805 | "2024-08-01T08:00:00" | 3 | 2 | 0.666667 | 1 | 0 | 2 | 0.666667 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-01T00:00:00" | 1.27919 | 1.2859 | 1.2787 | 1.28525 | 28,555 | 33.076054 | 1.282836 | 1.283661 | 26.718882 | 1.283743 | 0.001689 | 1.282605 | -95.87766 | 1.283613 | "2024-08-01T04:00:00" | 3 | 0 | 0 | 0 | 1 | -1 | -0.5 | -0.5 | 0.5 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-07-31T20:00:00" | 1.28526 | 1.2861 | 1.2847 | 1.28521 | 24,506 | 29.423995 | 1.284636 | 1.284652 | 51.853602 | 1.2841 | 0.000869 | 1.285161 | -25.784753 | 1.284504 | "2024-08-01T00:00:00" | 2 | 1 | 0.5 | 0.5 | -1 | 3 | 1.166667 | 1.5 | -0.333333 | -1.5 | -1.75 | -1.5 | 5.33 | 0.52502 | 66.4 |
"2024-07-31T16:00:00" | 1.28527 | 1.2864 | 1.28464 | 1.28539 | 12,394 | 29.030109 | 1.284362 | 1.284517 | 52.218371 | 1.284019 | 0.000792 | 1.284865 | -25 | 1.284278 | "2024-07-31T20:00:00" | 3 | -2 | -0.666667 | -1 | 0 | -1 | -0.333333 | -1 | 0 | 1 | 1 | 0 | 5.33 | 0.52502 | 66.4 |