Search is not available for this dataset
date
timestamp[ns] | close
float64 1.21
1.33
| high
float64 1.21
1.33
| low
float64 1.2
1.32
| open
float64 1.21
1.33
| volume
float64 0
193k
| adx
float64 8.61
75.2
| dema
float64 1.21
1.33
| ema
float64 1.21
1.32
| rsi
float64 11.4
88.3
| sma
float64 1.21
1.32
| standardDeviation
float64 0
0.01
| tema
float64 1.21
1.33
| williams
float64 -99.7
-0.15
| wma
float64 1.21
1.32
| new_datetime
timestamp[ns] | news_count
float64 0
10
| news_sum
float64 -6
200
| news_average
float64 -1.5
50
| news_median
float64 -1.5
1
| delta_news_count
float64 -7
8
| delta_news_sum
float64 -202
198
| delta_news_average
float64 -50.5
49.7
| delta_news_median
float64 -2
2
| news_count_change_percent
float64 -1
7
| news_sum_change_percent
float64 -6
99
| news_average_change_percent
float64 -7
149
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-08T16:00:00 | 1.28156 | 1.28162 | 1.28079 | 1.28103 | 0 | 63.181148 | 1.282731 | 1.280736 | 67.395391 | 1.281295 | 0.001189 | 1.282196 | -35.664336 | 1.28166 | 2024-07-08T20:00:00 | 0 | 0 | 0 | 0 | -5 | -2 | -0.4 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.52502 | 66.4 |
2024-07-08T12:00:00 | 1.28095 | 1.28258 | 1.28084 | 1.28258 | 0 | 66.582133 | 1.282834 | 1.280566 | 65.339739 | 1.280949 | 0.001533 | 1.282455 | -42.191142 | 1.281559 | 2024-07-08T16:00:00 | 5 | 2 | 0.4 | 1 | 2 | 3 | 0.733333 | 2 | 0.666667 | -3 | -2.2 | -2 | 5.33 | 0.52502 | 66.4 |
2024-07-08T08:00:00 | 1.28253 | 1.2846 | 1.28241 | 1.28345 | 0 | 69.054419 | 1.283172 | 1.280483 | 77.794346 | 1.280567 | 0.001916 | 1.283129 | -22.417582 | 1.281492 | 2024-07-08T12:00:00 | 3 | -1 | -0.333333 | -1 | -1 | -5 | -1.333333 | -2 | -0.25 | -1.25 | -1.333333 | -2 | 5.33 | 0.52502 | 66.4 |
2024-07-08T04:00:00 | 1.28322 | 1.28322 | 1.28141 | 1.28149 | 0 | 68.545662 | 1.282864 | 1.28003 | 84.193374 | 1.279861 | 0.002323 | 1.282957 | -0.249066 | 1.281008 | 2024-07-08T08:00:00 | 4 | 4 | 1 | 1 | 0 | 5 | 1.25 | 1.5 | 0 | -5 | -5 | -3 | 5.33 | 0.52502 | 66.4 |
2024-07-08T00:00:00 | 1.28136 | 1.28164 | 1.28018 | 1.28149 | 0 | 68.474897 | 1.282076 | 1.279321 | 80.425756 | 1.279148 | 0.002277 | 1.282111 | -7.057057 | 1.280268 | 2024-07-08T04:00:00 | 4 | -1 | -0.25 | -0.5 | 4 | -1 | -0.25 | -0.5 | 0 | 0 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-07T20:00:00 | 1.28148 | 1.28187 | 1.28033 | 1.28062 | 0 | 69.181006 | 1.281765 | 1.27886 | 80.615798 | 1.278609 | 0.002317 | 1.281957 | -6.267409 | 1.27976 | 2024-07-08T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-05T16:00:00 | 1.28128 | 1.2817 | 1.28105 | 1.28158 | 2,542 | 69.324293 | 1.281272 | 1.278291 | 80.322873 | 1.277994 | 0.002306 | 1.281584 | -5.991441 | 1.279137 | 2024-07-05T20:00:00 | 1 | 1 | 1 | 1 | -2 | 0 | 0.666667 | 0 | -0.666667 | 0 | 2 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-05T12:00:00 | 1.28155 | 1.2818 | 1.2794 | 1.28069 | 22,602 | 67.898313 | 1.280606 | 1.277626 | 82.734045 | 1.277398 | 0.002144 | 1.280985 | -1.576873 | 1.278432 | 2024-07-05T16:00:00 | 3 | 1 | 0.333333 | 1 | -2 | -4 | -0.666667 | 0 | -0.4 | -0.8 | -0.666667 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-05T08:00:00 | 1.28067 | 1.28141 | 1.27599 | 1.27842 | 44,515 | 66.313891 | 1.279511 | 1.276748 | 81.192784 | 1.276656 | 0.001829 | 1.279758 | -10.231924 | 1.277536 | 2024-07-05T12:00:00 | 5 | 5 | 1 | 1 | 4 | 6 | 2 | 2 | 4 | -6 | -2 | -2 | 5.33 | 0.52502 | 66.4 |
2024-07-05T04:00:00 | 1.2785 | 1.27911 | 1.2772 | 1.278 | 21,253 | 64.613051 | 1.278382 | 1.275876 | 76.530848 | 1.276058 | 0.001328 | 1.278427 | -12.347826 | 1.276698 | 2024-07-05T08:00:00 | 1 | -1 | -1 | -1 | 0 | -2 | -2 | -2 | 0 | -2 | -2 | -2 | 5.33 | 0.52502 | 66.4 |
2024-07-05T00:00:00 | 1.27804 | 1.2781 | 1.2762 | 1.27708 | 19,107 | 63.303915 | 1.277809 | 1.275311 | 75.61196 | 1.275615 | 0.001199 | 1.277854 | -0.424628 | 1.276188 | 2024-07-05T04:00:00 | 1 | 1 | 1 | 1 | -3 | 2 | 1.25 | 1 | -0.75 | -2 | -5 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-04T20:00:00 | 1.27706 | 1.27713 | 1.2753 | 1.27546 | 19,371 | 62.205549 | 1.277151 | 1.274704 | 73.337304 | 1.275448 | 0.000937 | 1.277155 | -7.764391 | 1.275717 | 2024-07-05T00:00:00 | 4 | -1 | -0.25 | 0 | 2 | -1 | -0.25 | 0 | 1 | 0 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-04T16:00:00 | 1.27556 | 1.27631 | 1.27546 | 1.27621 | 0 | 61.322317 | 1.276621 | 1.274167 | 68.578103 | 1.274798 | 0.001583 | 1.276633 | -25.225225 | 1.275294 | 2024-07-04T20:00:00 | 2 | 0 | 0 | 0 | -4 | -4 | -0.666667 | -1 | -0.666667 | -1 | -1 | -1 | 5.33 | 0.52502 | 66.4 |
2024-07-04T12:00:00 | 1.27618 | 1.27632 | 1.27597 | 1.27598 | 0 | 60.759909 | 1.276591 | 1.27388 | 73.030668 | 1.274184 | 0.002255 | 1.276864 | -16.27907 | 1.275062 | 2024-07-04T16:00:00 | 6 | 4 | 0.666667 | 1 | 4 | 2 | -0.333333 | 0 | 2 | 1 | -0.333333 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-04T08:00:00 | 1.27606 | 1.27673 | 1.27476 | 1.27545 | 0 | 58.601926 | 1.276212 | 1.273389 | 72.829053 | 1.273435 | 0.002698 | 1.276657 | -17.087968 | 1.27458 | 2024-07-04T12:00:00 | 2 | 2 | 1 | 1 | -3 | -1 | 0.4 | 0 | -0.6 | -0.333333 | 0.666667 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-04T04:00:00 | 1.27531 | 1.27642 | 1.27479 | 1.27538 | 0 | 56.204168 | 1.275674 | 1.272807 | 71.025843 | 1.272706 | 0.002883 | 1.276263 | -22.252747 | 1.273979 | 2024-07-04T08:00:00 | 5 | 3 | 0.6 | 1 | 4 | 2 | -0.4 | 0 | 4 | 2 | -0.4 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-04T00:00:00 | 1.27533 | 1.27533 | 1.27418 | 1.27423 | 0 | 53.631007 | 1.275217 | 1.272259 | 71.313646 | 1.272054 | 0.002965 | 1.276026 | -21.231044 | 1.273394 | 2024-07-04T04:00:00 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-03T20:00:00 | 1.27426 | 1.27543 | 1.27419 | 1.27486 | 0 | 51.019075 | 1.274514 | 1.271579 | 68.662235 | 1.271274 | 0.003029 | 1.27548 | -28.663968 | 1.272659 | 2024-07-04T00:00:00 | 1 | 1 | 1 | 1 | -2 | 0 | 0.666667 | 0 | -0.666667 | 0 | 2 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-03T16:00:00 | 1.27483 | 1.27515 | 1.27403 | 1.27405 | 0 | 48.098193 | 1.274019 | 1.271006 | 71.374975 | 1.270393 | 0.003328 | 1.275278 | -19.356913 | 1.271974 | 2024-07-03T20:00:00 | 3 | 1 | 0.333333 | 1 | 0 | -1 | -0.333333 | 0 | 0 | -0.5 | -0.5 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-03T12:00:00 | 1.2741 | 1.2766 | 1.27346 | 1.27641 | 0 | 44.982214 | 1.273051 | 1.270187 | 69.964417 | 1.269173 | 0.003739 | 1.274441 | -22.957921 | 1.270971 | 2024-07-03T16:00:00 | 3 | 2 | 0.666667 | 1 | -3 | -2 | 0 | 0 | -0.5 | -0.5 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-03T08:00:00 | 1.27649 | 1.27779 | 1.27029 | 1.27068 | 0 | 41.520015 | 1.271997 | 1.269342 | 82.387445 | 1.268111 | 0.003729 | 1.273487 | -8.230198 | 1.269902 | 2024-07-03T12:00:00 | 6 | 4 | 0.666667 | 1 | 2 | 4 | 0.666667 | 1 | 0.5 | 0 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-03T04:00:00 | 1.27066 | 1.27084 | 1.26895 | 1.26929 | 0 | 37.673128 | 1.269463 | 1.26778 | 71.311055 | 1.266922 | 0.002643 | 1.270313 | -2.365591 | 1.268184 | 2024-07-03T08:00:00 | 4 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-03T00:00:00 | 1.26941 | 1.26983 | 1.26789 | 1.26875 | 0 | 35.571368 | 1.268575 | 1.267149 | 67.101125 | 1.266294 | 0.002427 | 1.269356 | -5.69697 | 1.267397 | 2024-07-03T04:00:00 | 1 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 5.33 | 0.52502 | 66.4 |
2024-07-02T20:00:00 | 1.26868 | 1.26931 | 1.26821 | 1.26892 | 0 | 33.849943 | 1.267926 | 1.266666 | 64.504783 | 1.265826 | 0.002243 | 1.268716 | -25.132556 | 1.266762 | 2024-07-03T00:00:00 | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-02T16:00:00 | 1.26881 | 1.2692 | 1.26752 | 1.26868 | 0 | 32.231087 | 1.267347 | 1.266236 | 65.277527 | 1.265736 | 0.002146 | 1.268162 | -23.860021 | 1.266241 | 2024-07-02T20:00:00 | 1 | 0 | 0 | 0 | -2 | -3 | -1 | -1 | -0.666667 | -1 | -1 | -1 | 5.33 | 0.52502 | 66.4 |
2024-07-02T12:00:00 | 1.26872 | 1.2688 | 1.2663 | 1.26752 | 20,921 | 30.528847 | 1.26649 | 1.265684 | 65.453953 | 1.265497 | 0.001921 | 1.267181 | -23.541888 | 1.265655 | 2024-07-02T16:00:00 | 3 | 3 | 1 | 1 | -1 | 3 | 1 | 1 | -0.25 | 0 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-02T08:00:00 | 1.26753 | 1.2685 | 1.2653 | 1.26535 | 37,846 | 28.855017 | 1.265306 | 1.265003 | 61.627024 | 1.265179 | 0.001592 | 1.265649 | -36.585366 | 1.265006 | 2024-07-02T12:00:00 | 4 | 0 | 0 | 0 | 1 | 1 | 0.333333 | 0 | 0.333333 | -1 | -1 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-02T04:00:00 | 1.26534 | 1.2654 | 1.262 | 1.26245 | 27,694 | 27.126262 | 1.264255 | 1.264444 | 53.436888 | 1.264845 | 0.001405 | 1.264181 | -59.597031 | 1.26452 | 2024-07-02T08:00:00 | 3 | -1 | -0.333333 | 0 | 1 | -1 | -0.333333 | 0 | 0.5 | 0 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-02T00:00:00 | 1.26247 | 1.264 | 1.2614 | 1.26337 | 22,500 | 27.358868 | 1.26381 | 1.264242 | 37.652218 | 1.264719 | 0.00141 | 1.263477 | -89.925769 | 1.264405 | 2024-07-02T04:00:00 | 2 | 0 | 0 | 0 | 1 | 1 | 1 | 1 | 1 | -1 | -1 | -1 | 5.33 | 0.52502 | 66.4 |
2024-07-01T20:00:00 | 1.26338 | 1.2648 | 1.263 | 1.26446 | 15,935 | 28.941478 | 1.264493 | 1.264632 | 41.553033 | 1.264839 | 0.001258 | 1.264379 | -84.257206 | 1.264832 | 2024-07-02T00:00:00 | 1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -0.5 | 0 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-01T16:00:00 | 1.26444 | 1.26547 | 1.26394 | 1.26431 | 7,064 | 28.147475 | 1.265023 | 1.264912 | 47.091508 | 1.264919 | 0.001186 | 1.265133 | -71.95122 | 1.265114 | 2024-07-01T20:00:00 | 2 | 0 | 0 | 0 | -1 | -1 | -0.333333 | -1 | -0.333333 | -1 | -1 | -1 | 5.33 | 0.52502 | 66.4 |
2024-07-01T12:00:00 | 1.26432 | 1.2658 | 1.2632 | 1.26458 | 10,264 | 25.682926 | 1.265239 | 1.265008 | 46.278713 | 1.264906 | 0.001191 | 1.265495 | -73.503326 | 1.265191 | 2024-07-01T16:00:00 | 3 | 1 | 0.333333 | 1 | 1 | -1 | -0.666667 | 0 | 0.5 | -0.5 | -0.666667 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-01T08:00:00 | 1.26461 | 1.27101 | 1.2635 | 1.26761 | 36,721 | 22.944538 | 1.265588 | 1.265156 | 47.691688 | 1.264769 | 0.00132 | 1.2661 | -70.177384 | 1.265269 | 2024-07-01T12:00:00 | 2 | 2 | 1 | 1 | -2 | 2 | 1 | 1 | -0.5 | 0 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-07-01T04:00:00 | 1.2677 | 1.26803 | 1.266 | 1.26631 | 27,523 | 19.386778 | 1.265913 | 1.265271 | 66.264451 | 1.264744 | 0.001325 | 1.26675 | -17.739628 | 1.265288 | 2024-07-01T08:00:00 | 4 | 0 | 0 | 0 | 2 | -2 | -1 | -1 | 1 | -1 | -1 | -1 | 5.33 | 0.52502 | 66.4 |
2024-07-01T00:00:00 | 1.26632 | 1.26893 | 1.2653 | 1.26558 | 23,945 | 17.303309 | 1.264976 | 1.264731 | 59.985401 | 1.264356 | 0.000903 | 1.265602 | -37.339056 | 1.26468 | 2024-07-01T04:00:00 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.52502 | 66.4 |
2024-06-30T20:00:00 | 1.26557 | 1.26658 | 1.2645 | 1.26483 | 18,342 | 14.988343 | 1.26432 | 1.264376 | 55.886023 | 1.264233 | 0.000683 | 1.264784 | -29.158513 | 1.264299 | 2024-07-01T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-28T16:00:00 | 1.26445 | 1.2646 | 1.2638 | 1.26408 | 4,122 | 14.597154 | 1.263777 | 1.264111 | 46.938008 | 1.264085 | 0.000518 | 1.264066 | -56.360078 | 1.264029 | 2024-06-28T20:00:00 | 2 | 0 | 0 | 0 | -2 | -1 | -0.25 | -0.5 | -0.5 | -1 | -1 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-28T12:00:00 | 1.26407 | 1.26541 | 1.2629 | 1.26368 | 29,182 | 15.332636 | 1.263672 | 1.264095 | 46.303309 | 1.264001 | 0.000562 | 1.263935 | -58.121331 | 1.263996 | 2024-06-28T16:00:00 | 4 | 1 | 0.25 | 0.5 | 3 | 2 | 1.25 | 1.5 | 3 | -2 | -1.25 | -1.5 | 5.33 | 0.60055 | 68.2 |
2024-06-28T08:00:00 | 1.26369 | 1.26647 | 1.2618 | 1.26417 | 42,125 | 16.149838 | 1.26358 | 1.264096 | 43.605041 | 1.263891 | 0.000636 | 1.263809 | -58.003442 | 1.26396 | 2024-06-28T12:00:00 | 1 | -1 | -1 | -1 | -4 | -1 | -1 | -1 | -0.8 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-28T04:00:00 | 1.2641 | 1.26583 | 1.263 | 1.26433 | 28,004 | 17.05784 | 1.263646 | 1.264187 | 46.107292 | 1.26373 | 0.000838 | 1.263901 | -49.741824 | 1.263967 | 2024-06-28T08:00:00 | 5 | 0 | 0 | 0 | 4 | 1 | 1 | 1 | 4 | -1 | -1 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-28T00:00:00 | 1.26435 | 1.26498 | 1.262 | 1.26296 | 21,732 | 18.268254 | 1.263533 | 1.26419 | 47.017899 | 1.263562 | 0.000899 | 1.263729 | -46.643718 | 1.263857 | 2024-06-28T04:00:00 | 1 | -1 | -1 | -1 | -1 | -2 | -1.5 | -1.5 | -0.5 | -2 | -3 | -3 | 5.33 | 0.60055 | 68.2 |
2024-06-27T20:00:00 | 1.26295 | 1.2647 | 1.2621 | 1.2644 | 21,373 | 19.803969 | 1.263316 | 1.264155 | 38.658725 | 1.26336 | 0.000926 | 1.263374 | -70.395869 | 1.263677 | 2024-06-28T00:00:00 | 2 | 1 | 0.5 | 0.5 | 0 | 1 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-27T16:00:00 | 1.2644 | 1.2646 | 1.26351 | 1.26381 | 8,886 | 21.051762 | 1.263656 | 1.264418 | 45.273767 | 1.263659 | 0.001196 | 1.263804 | -49.025974 | 1.263802 | 2024-06-27T20:00:00 | 2 | 0 | 0 | 0 | -1 | 1 | 0.333333 | 1 | -0.333333 | -1 | -1 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-27T12:00:00 | 1.26378 | 1.2656 | 1.2635 | 1.2651 | 23,615 | 23.05682 | 1.263499 | 1.264425 | 41.667793 | 1.263926 | 0.001569 | 1.263517 | -66.094987 | 1.263718 | 2024-06-27T16:00:00 | 3 | -1 | -0.333333 | -1 | 1 | 1 | 0.666667 | 0 | 0.5 | -0.5 | -0.666667 | -0 | 5.33 | 0.60055 | 68.2 |
2024-06-27T08:00:00 | 1.26511 | 1.26705 | 1.26408 | 1.2641 | 38,403 | 24.547814 | 1.263562 | 1.264559 | 48.069133 | 1.264411 | 0.002116 | 1.263512 | -52.410383 | 1.263825 | 2024-06-27T12:00:00 | 2 | -2 | -1 | -1 | -2 | -2 | -1 | -1 | -0.5 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-27T04:00:00 | 1.26409 | 1.2654 | 1.2625 | 1.26328 | 26,931 | 25.739424 | 1.2631 | 1.264439 | 41.709664 | 1.264738 | 0.002427 | 1.262697 | -64.894932 | 1.263759 | 2024-06-27T08:00:00 | 4 | 0 | 0 | 0 | 3 | 1 | 1 | 1 | 3 | -1 | -1 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-27T00:00:00 | 1.26331 | 1.26474 | 1.2627 | 1.26298 | 22,956 | 28.163707 | 1.262958 | 1.264516 | 36.51381 | 1.265222 | 0.002715 | 1.262246 | -74.97006 | 1.263965 | 2024-06-27T04:00:00 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | -0 | -0 | -0 | 5.33 | 0.60055 | 68.2 |
2024-06-26T20:00:00 | 1.26298 | 1.2633 | 1.2611 | 1.26206 | 19,100 | 29.880953 | 1.263135 | 1.264778 | 34.044588 | 1.265629 | 0.002707 | 1.262179 | -79.161677 | 1.264381 | 2024-06-27T00:00:00 | 1 | -1 | -1 | -1 | -3 | -1 | -1 | -1 | -0.75 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-26T16:00:00 | 1.26205 | 1.2629 | 1.26155 | 1.26245 | 9,720 | 29.326179 | 1.263564 | 1.265175 | 27.440866 | 1.266155 | 0.002654 | 1.262428 | -93.26484 | 1.264957 | 2024-06-26T20:00:00 | 4 | 0 | 0 | 0 | 2 | 1 | 0.5 | 0.5 | 1 | -1 | -1 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-26T12:00:00 | 1.26246 | 1.2638 | 1.2613 | 1.26232 | 25,101 | 27.413917 | 1.264582 | 1.265863 | 28.602104 | 1.266835 | 0.002379 | 1.263523 | -89.195402 | 1.265821 | 2024-06-26T16:00:00 | 2 | -1 | -0.5 | -0.5 | 1 | 0 | 0.5 | 0.5 | 1 | -0 | -0.5 | -0.5 | 5.33 | 0.60055 | 68.2 |
2024-06-26T08:00:00 | 1.2621 | 1.26629 | 1.2617 | 1.26598 | 38,044 | 25.330872 | 1.265796 | 1.266612 | 27.524918 | 1.267546 | 0.002008 | 1.264967 | -93.506494 | 1.266741 | 2024-06-26T12:00:00 | 1 | -1 | -1 | -1 | -7 | 0 | -0.875 | -1 | -0.875 | -0 | 7 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-26T04:00:00 | 1.26596 | 1.2674 | 1.2638 | 1.26706 | 28,384 | 23.164814 | 1.267518 | 1.267564 | 39.779313 | 1.268131 | 0.001005 | 1.267275 | -68.095238 | 1.267795 | 2024-06-26T08:00:00 | 8 | -1 | -0.125 | 0 | 8 | -1 | -0.125 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-26T00:00:00 | 1.26707 | 1.2689 | 1.2665 | 1.26866 | 22,301 | 22.394587 | 1.268221 | 1.267921 | 45.276885 | 1.268392 | 0.0007 | 1.26827 | -89.859155 | 1.268237 | 2024-06-26T04:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-25T20:00:00 | 1.2686 | 1.26932 | 1.2677 | 1.26837 | 18,567 | 24.827035 | 1.26867 | 1.268112 | 55.354062 | 1.268503 | 0.000552 | 1.268988 | -37.799043 | 1.2685 | 2024-06-26T00:00:00 | 1 | 0 | 0 | 0 | -1 | 2 | 1 | 1 | -0.5 | -1 | -1 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-25T16:00:00 | 1.2683 | 1.2692 | 1.26756 | 1.26887 | 7,548 | 25.234766 | 1.268546 | 1.267988 | 53.62304 | 1.268266 | 0.000855 | 1.268934 | -38.683128 | 1.268426 | 2024-06-25T20:00:00 | 2 | -2 | -1 | -1 | -1 | -1 | -0.666667 | -1 | -0.333333 | 1 | 2 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-25T12:00:00 | 1.2689 | 1.2696 | 1.2672 | 1.26743 | 21,758 | 26.2377 | 1.2685 | 1.267903 | 57.359269 | 1.267968 | 0.001212 | 1.269014 | -21.568627 | 1.268353 | 2024-06-25T16:00:00 | 3 | -1 | -0.333333 | 0 | -1 | -4 | -1.083333 | -1 | -0.25 | -1.333333 | -1.444444 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-25T08:00:00 | 1.26742 | 1.2688 | 1.2669 | 1.26824 | 32,882 | 27.352071 | 1.268176 | 1.267674 | 48.612745 | 1.267491 | 0.001612 | 1.268708 | -40.629471 | 1.268092 | 2024-06-25T12:00:00 | 4 | 3 | 0.75 | 1 | -1 | 0 | 0.15 | 0 | -0.2 | 0 | 0.25 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-25T04:00:00 | 1.2682 | 1.27024 | 1.2674 | 1.26885 | 25,244 | 29.8009 | 1.268405 | 1.267733 | 54.135718 | 1.267154 | 0.001917 | 1.269226 | -28.612303 | 1.268045 | 2024-06-25T08:00:00 | 5 | 3 | 0.6 | 1 | 5 | 3 | 0.6 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-25T00:00:00 | 1.26887 | 1.2699 | 1.2681 | 1.26964 | 21,198 | 31.612277 | 1.268324 | 1.267618 | 58.632088 | 1.266814 | 0.001993 | 1.269362 | -15.233786 | 1.267784 | 2024-06-25T04:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-24T20:00:00 | 1.26963 | 1.26964 | 1.268 | 1.26818 | 18,389 | 32.30057 | 1.267921 | 1.267338 | 64.108941 | 1.266354 | 0.001994 | 1.269066 | -2.477184 | 1.267325 | 2024-06-25T00:00:00 | 1 | 1 | 1 | 1 | -1 | 0 | 0.5 | 0.5 | -0.5 | 0 | 1 | 1 | 5.33 | 0.60055 | 68.2 |
2024-06-24T16:00:00 | 1.26817 | 1.2691 | 1.26639 | 1.26853 | 10,110 | 33.358169 | 1.267045 | 1.266835 | 56.975286 | 1.265828 | 0.001746 | 1.268071 | -20.990874 | 1.266639 | 2024-06-24T20:00:00 | 2 | 1 | 0.5 | 0.5 | 0 | 1 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-24T12:00:00 | 1.26857 | 1.26937 | 1.2671 | 1.26815 | 23,534 | 35.387163 | 1.266494 | 1.266537 | 59.919096 | 1.265442 | 0.001605 | 1.267496 | -15.906128 | 1.266141 | 2024-06-24T16:00:00 | 2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -0.333333 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-24T08:00:00 | 1.26816 | 1.2698 | 1.2659 | 1.2663 | 31,074 | 37.641601 | 1.26558 | 1.266085 | 57.911751 | 1.265192 | 0.001254 | 1.266344 | -21.121252 | 1.265527 | 2024-06-24T12:00:00 | 3 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-24T04:00:00 | 1.26629 | 1.2672 | 1.2653 | 1.26537 | 27,451 | 40.146532 | 1.264541 | 1.265621 | 46.675039 | 1.264974 | 0.000838 | 1.264899 | -20.683112 | 1.264946 | 2024-06-24T08:00:00 | 1 | 0 | 0 | 0 | -2 | 3 | 1 | 1 | -0.666667 | -1 | -1 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-24T00:00:00 | 1.26538 | 1.26564 | 1.2639 | 1.26414 | 22,561 | 43.040547 | 1.264 | 1.265471 | 39.614214 | 1.264975 | 0.00084 | 1.264046 | -46.481178 | 1.264705 | 2024-06-24T04:00:00 | 3 | -3 | -1 | -1 | 3 | -3 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-23T20:00:00 | 1.26415 | 1.2652 | 1.2631 | 1.26378 | 20,060 | 43.423625 | 1.263709 | 1.265488 | 28.019949 | 1.265115 | 0.000999 | 1.263456 | -72.093023 | 1.264655 | 2024-06-24T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-21T16:00:00 | 1.2644 | 1.2652 | 1.26257 | 1.2648 | 2,916 | 40.967505 | 1.263904 | 1.265784 | 26.785641 | 1.265505 | 0.001274 | 1.263495 | -78.006873 | 1.264899 | 2024-06-21T20:00:00 | 1 | 1 | 1 | 1 | -3 | 3 | 1.5 | 2 | -0.75 | -1.5 | -3 | -2 | 5.33 | 0.60055 | 68.2 |
2024-06-21T12:00:00 | 1.2648 | 1.26503 | 1.2634 | 1.26426 | 17,158 | 38.519172 | 1.264261 | 1.266171 | 29.900481 | 1.266169 | 0.001909 | 1.263731 | -71.797521 | 1.265287 | 2024-06-21T16:00:00 | 4 | -2 | -0.5 | -1 | 1 | -1 | -0.166667 | -1 | 0.333333 | 1 | 0.5 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-21T08:00:00 | 1.26425 | 1.2651 | 1.26208 | 1.26425 | 24,952 | 35.70076 | 1.264424 | 1.266465 | 24.327271 | 1.266834 | 0.002423 | 1.263645 | -78.225806 | 1.265647 | 2024-06-21T12:00:00 | 3 | -1 | -0.333333 | 0 | 0 | 1 | 0.333333 | 1 | 0 | -0.5 | -0.5 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-21T04:00:00 | 1.26431 | 1.26614 | 1.2629 | 1.26418 | 21,814 | 32.56919 | 1.264941 | 1.26695 | 24.511894 | 1.267607 | 0.002702 | 1.264021 | -85.915493 | 1.266252 | 2024-06-21T08:00:00 | 3 | -2 | -0.666667 | -1 | 3 | -2 | -0.666667 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-21T00:00:00 | 1.26424 | 1.26746 | 1.2636 | 1.2661 | 16,762 | 29.539746 | 1.265655 | 1.26753 | 24.339635 | 1.268352 | 0.002725 | 1.264664 | -92.873303 | 1.266982 | 2024-06-21T04:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-20T20:00:00 | 1.26604 | 1.26651 | 1.2653 | 1.26594 | 14,753 | 26.516432 | 1.266665 | 1.268244 | 29.671722 | 1.269156 | 0.0026 | 1.265751 | -87.904192 | 1.267861 | 2024-06-21T00:00:00 | 1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -0.5 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-20T16:00:00 | 1.26595 | 1.2665 | 1.26481 | 1.26628 | 8,816 | 24.279123 | 1.26728 | 1.268727 | 29.032076 | 1.26988 | 0.002648 | 1.266295 | -89.585666 | 1.268554 | 2024-06-20T20:00:00 | 2 | 0 | 0 | 0 | -2 | 4 | 1 | 1 | -0.5 | -1 | -1 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-20T12:00:00 | 1.2663 | 1.26823 | 1.2658 | 1.26674 | 20,337 | 21.793224 | 1.268174 | 1.269335 | 30.014838 | 1.270553 | 0.002419 | 1.267257 | -94.814815 | 1.269383 | 2024-06-20T16:00:00 | 4 | -4 | -1 | -1 | 2 | -4 | -1 | -1 | 1 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-20T08:00:00 | 1.26676 | 1.26942 | 1.2665 | 1.26807 | 24,336 | 19.60434 | 1.269261 | 1.270007 | 31.452161 | 1.271002 | 0.001963 | 1.268554 | -97.959184 | 1.270236 | 2024-06-20T12:00:00 | 2 | 0 | 0 | 0 | -3 | 0 | 0 | 0 | -0.6 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-20T04:00:00 | 1.26806 | 1.2709 | 1.2677 | 1.27066 | 21,314 | 17.727146 | 1.270525 | 1.270722 | 35.5003 | 1.271392 | 0.001392 | 1.270211 | -95.799677 | 1.271073 | 2024-06-20T08:00:00 | 5 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-20T00:00:00 | 1.27069 | 1.2718 | 1.2701 | 1.27155 | 17,069 | 16.592772 | 1.271664 | 1.271314 | 46.647758 | 1.271666 | 0.000888 | 1.271828 | -68.672199 | 1.271729 | 2024-06-20T04:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-19T20:00:00 | 1.2715 | 1.27201 | 1.2708 | 1.27199 | 16,662 | 18.092045 | 1.272024 | 1.271455 | 51.174119 | 1.27155 | 0.001067 | 1.272442 | -34.922861 | 1.271887 | 2024-06-20T00:00:00 | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-19T16:00:00 | 1.27198 | 1.2724 | 1.27132 | 1.27177 | 7,094 | 19.333621 | 1.27213 | 1.271444 | 54.113265 | 1.271141 | 0.001638 | 1.272758 | -27.769986 | 1.271822 | 2024-06-19T20:00:00 | 1 | 0 | 0 | 0 | -1 | -1 | -0.5 | -0.5 | -0.5 | -1 | -1 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-19T12:00:00 | 1.27178 | 1.2726 | 1.2711 | 1.27236 | 9,380 | 20.515755 | 1.272031 | 1.271319 | 53.066747 | 1.270731 | 0.001867 | 1.272826 | -30.85554 | 1.271589 | 2024-06-19T16:00:00 | 2 | 1 | 0.5 | 0.5 | -2 | -3 | -0.5 | -0.5 | -0.5 | -0.75 | -0.5 | -0.5 | 5.33 | 0.60055 | 68.2 |
2024-06-19T08:00:00 | 1.2722 | 1.27342 | 1.2714 | 1.27331 | 23,584 | 21.456884 | 1.27198 | 1.271214 | 56.047385 | 1.270521 | 0.001854 | 1.273005 | -22.86115 | 1.271358 | 2024-06-19T12:00:00 | 4 | 4 | 1 | 1 | -2 | 2 | 0.666667 | 0.5 | -0.333333 | 1 | 2 | 1 | 5.33 | 0.60055 | 68.2 |
2024-06-19T04:00:00 | 1.2733 | 1.274 | 1.2723 | 1.27272 | 25,634 | 22.300043 | 1.271641 | 1.270959 | 61.203911 | 1.270419 | 0.001776 | 1.272809 | -9.537167 | 1.271005 | 2024-06-19T08:00:00 | 6 | 2 | 0.333333 | 0.5 | 5 | 2 | 0.333333 | 0.5 | 5 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-19T00:00:00 | 1.27272 | 1.2733 | 1.26974 | 1.27078 | 24,458 | 21.958693 | 1.270748 | 1.270437 | 59.10067 | 1.270122 | 0.001494 | 1.271804 | -8.580343 | 1.270426 | 2024-06-19T04:00:00 | 1 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-18T20:00:00 | 1.2708 | 1.27134 | 1.2701 | 1.2706 | 17,053 | 22.200129 | 1.269803 | 1.26993 | 51.381001 | 1.269723 | 0.001262 | 1.270655 | -21.731749 | 1.269881 | 2024-06-19T00:00:00 | 1 | 1 | 1 | 1 | -3 | 1 | 1 | 1 | -0.75 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-18T16:00:00 | 1.27066 | 1.2713 | 1.2696 | 1.27078 | 8,108 | 24.432702 | 1.269388 | 1.269736 | 50.903175 | 1.26927 | 0.001569 | 1.270208 | -22.455574 | 1.269603 | 2024-06-18T20:00:00 | 4 | 0 | 0 | 0 | 3 | 1 | 1 | 1 | 3 | -1 | -1 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-18T12:00:00 | 1.27078 | 1.27094 | 1.269 | 1.26953 | 25,296 | 27.095191 | 1.268886 | 1.269524 | 51.35744 | 1.268884 | 0.001645 | 1.2696 | -20.678514 | 1.269274 | 2024-06-18T16:00:00 | 1 | -1 | -1 | -1 | -3 | 2 | -0.25 | 0 | -0.75 | -0.666667 | 0.333333 | -0 | 5.33 | 0.60055 | 68.2 |
2024-06-18T08:00:00 | 1.26952 | 1.27208 | 1.2667 | 1.26737 | 39,209 | 29.93522 | 1.268178 | 1.269241 | 46.342635 | 1.268627 | 0.001522 | 1.268625 | -41.357027 | 1.268879 | 2024-06-18T12:00:00 | 4 | -3 | -0.75 | -1 | 1 | -3 | -0.75 | -1 | 0.333333 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-18T04:00:00 | 1.2672 | 1.269 | 1.2669 | 1.26791 | 28,730 | 33.090808 | 1.267817 | 1.269179 | 36.653758 | 1.268513 | 0.001493 | 1.268065 | -72.905526 | 1.268696 | 2024-06-18T08:00:00 | 3 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 2 | -1 | -1 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-18T00:00:00 | 1.2679 | 1.2702 | 1.2675 | 1.26971 | 25,714 | 33.016759 | 1.268301 | 1.269572 | 38.121832 | 1.268669 | 0.001451 | 1.268694 | -63.99287 | 1.268925 | 2024-06-18T04:00:00 | 1 | -1 | -1 | -1 | 0 | -2 | -2 | -2 | 0 | -2 | -2 | -2 | 5.33 | 0.60055 | 68.2 |
2024-06-17T20:00:00 | 1.2697 | 1.2715 | 1.2691 | 1.27136 | 20,682 | 33.312347 | 1.268757 | 1.269942 | 43.734155 | 1.268708 | 0.001435 | 1.269325 | -31.099656 | 1.26907 | 2024-06-18T00:00:00 | 1 | 1 | 1 | 1 | -1 | 1 | 1 | 1 | -0.5 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-17T16:00:00 | 1.27135 | 1.27141 | 1.2697 | 1.27032 | 8,229 | 34.996436 | 1.268606 | 1.269997 | 49.857776 | 1.26878 | 0.001499 | 1.269093 | -25.231176 | 1.268905 | 2024-06-17T20:00:00 | 2 | 0 | 0 | 0 | -4 | 2 | 0.333333 | 0 | -0.666667 | -1 | -1 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-17T12:00:00 | 1.2703 | 1.27095 | 1.2686 | 1.26867 | 22,897 | 37.234004 | 1.2677 | 1.269699 | 45.711544 | 1.268948 | 0.001834 | 1.267687 | -52.106886 | 1.26847 | 2024-06-17T16:00:00 | 6 | -2 | -0.333333 | 0 | 6 | -2 | -0.333333 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-17T08:00:00 | 1.26873 | 1.269 | 1.266 | 1.26626 | 32,001 | 39.216292 | 1.266971 | 1.269557 | 38.3214 | 1.269438 | 0.002624 | 1.266369 | -71.415183 | 1.268306 | 2024-06-17T12:00:00 | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-17T04:00:00 | 1.26625 | 1.26784 | 1.2657 | 1.26683 | 28,946 | 38.92396 | 1.266764 | 1.26974 | 24.116247 | 1.270098 | 0.003142 | 1.265637 | -94.611872 | 1.268555 | 2024-06-17T08:00:00 | 3 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 2 | -1 | -1 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-17T00:00:00 | 1.26684 | 1.2685 | 1.266 | 1.2682 | 27,063 | 36.911541 | 1.267644 | 1.270511 | 25.310532 | 1.271122 | 0.003387 | 1.266377 | -89.583333 | 1.269437 | 2024-06-17T04:00:00 | 1 | -1 | -1 | -1 | 0 | -2 | -2 | -2 | 0 | -2 | -2 | -2 | 5.33 | 0.60055 | 68.2 |
2024-06-16T20:00:00 | 1.26819 | 1.26882 | 1.2675 | 1.26829 | 20,854 | 34.771901 | 1.268644 | 1.27133 | 28.484393 | 1.272066 | 0.003375 | 1.267275 | -83.078965 | 1.270389 | 2024-06-17T00:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-14T16:00:00 | 1.2686 | 1.26902 | 1.26813 | 1.26896 | 3,339 | 33.074114 | 1.269424 | 1.272018 | 28.833038 | 1.272886 | 0.003339 | 1.267844 | -82.08361 | 1.271235 | 2024-06-14T20:00:00 | 2 | 0 | 0 | 0 | -2 | 3 | 0.75 | 1 | -0.5 | -1 | -1 | -1 | 5.33 | 0.60055 | 68.2 |
2024-06-14T12:00:00 | 1.26895 | 1.2693 | 1.2675 | 1.2683 | 25,072 | 31.506254 | 1.270465 | 1.272827 | 30.138928 | 1.273931 | 0.0034 | 1.268765 | -78.168547 | 1.272245 | 2024-06-14T16:00:00 | 4 | -3 | -0.75 | -1 | 1 | -1 | -0.083333 | 0 | 0.333333 | 0.5 | 0.125 | -0 | 5.33 | 0.60055 | 68.2 |
2024-06-14T08:00:00 | 1.26829 | 1.27052 | 1.2655 | 1.27038 | 42,116 | 29.764187 | 1.271654 | 1.273684 | 26.748142 | 1.274882 | 0.003203 | 1.269909 | -82.614466 | 1.273319 | 2024-06-14T12:00:00 | 3 | -2 | -0.666667 | -1 | -3 | -2 | -0.666667 | -1 | -0.5 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |
2024-06-14T04:00:00 | 1.27037 | 1.27323 | 1.2692 | 1.27302 | 40,728 | 27.828556 | 1.273596 | 1.27488 | 31.01476 | 1.276012 | 0.002623 | 1.272208 | -90.226876 | 1.274722 | 2024-06-14T08:00:00 | 6 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.60055 | 68.2 |