date
timestamp[ns] | symbol
stringclasses 4
values | adx
float64 5.2
99.8
| dema
float64 0.62
162
| ema
float64 0.62
162
| rsi
float64 0.05
99.5
| sma
float64 0.62
162
| standardDeviation
float64 0
2.14
| tema
float64 0.62
162
| williams
float64 -100
0
⌀ | wma
float64 0.62
162
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-10-01T21:00:00 | GBPUSD | 48.64048 | 1.326995 | 1.328251 | 36.623696 | 1.327592 | 0.000867 | 1.327565 | -19.507576 | 1.327786 |
2024-10-01T20:00:00 | GBPUSD | 49.549604 | 1.326858 | 1.328323 | 34.195817 | 1.327587 | 0.000865 | 1.327348 | -25.235405 | 1.327724 |
2024-10-01T19:00:00 | GBPUSD | 50.559742 | 1.326832 | 1.328472 | 30.51679 | 1.327704 | 0.000941 | 1.327254 | -58.254717 | 1.327734 |
2024-10-01T18:00:00 | GBPUSD | 50.340267 | 1.327024 | 1.32875 | 32.862556 | 1.327998 | 0.001175 | 1.327454 | -54.09292 | 1.327875 |
2024-10-01T17:00:00 | GBPUSD | 50.619778 | 1.327049 | 1.328955 | 33.940342 | 1.328396 | 0.001634 | 1.327396 | -51.478642 | 1.327978 |
2024-10-01T16:00:00 | GBPUSD | 51.020489 | 1.327001 | 1.329143 | 35.356694 | 1.328782 | 0.001947 | 1.327189 | -49.527807 | 1.3281 |
2024-10-01T15:00:00 | GBPUSD | 51.465724 | 1.326815 | 1.329288 | 32.277741 | 1.329163 | 0.002208 | 1.326714 | -54.354669 | 1.328223 |
2024-10-01T14:00:00 | GBPUSD | 51.960428 | 1.326825 | 1.329567 | 33.430418 | 1.329609 | 0.002378 | 1.326431 | -53.497537 | 1.32851 |
2024-10-01T13:00:00 | GBPUSD | 51.885311 | 1.326734 | 1.329827 | 22.995583 | 1.330079 | 0.002551 | 1.325903 | -71.836007 | 1.328815 |
2024-10-01T12:00:00 | GBPUSD | 48.76619 | 1.327374 | 1.33049 | 11.650127 | 1.330775 | 0.002522 | 1.326335 | -93.090357 | 1.329531 |
2024-10-01T11:00:00 | GBPUSD | 45.48821 | 1.328935 | 1.331617 | 15.124502 | 1.331904 | 0.002395 | 1.328099 | -87.128713 | 1.330709 |
2024-10-01T10:00:00 | GBPUSD | 42.324653 | 1.33 | 1.332448 | 16.852954 | 1.332847 | 0.00248 | 1.329212 | -96.984925 | 1.331613 |
2024-10-01T09:00:00 | GBPUSD | 39.610689 | 1.331068 | 1.333254 | 19.748494 | 1.333765 | 0.002519 | 1.330368 | -89.547414 | 1.332512 |
2024-10-01T08:00:00 | GBPUSD | 36.898569 | 1.331958 | 1.333941 | 24.393013 | 1.334453 | 0.002375 | 1.331303 | -89.878543 | 1.333292 |
2024-10-01T07:00:00 | GBPUSD | 35.34925 | 1.332464 | 1.334415 | 24.904174 | 1.335063 | 0.002401 | 1.331697 | -88.378033 | 1.333884 |
2024-10-01T06:00:00 | GBPUSD | 33.627784 | 1.333117 | 1.334958 | 25.912106 | 1.335752 | 0.002404 | 1.33229 | -84.283904 | 1.334571 |
2024-10-01T05:00:00 | GBPUSD | 30.390365 | 1.333889 | 1.335549 | 26.467177 | 1.336267 | 0.002147 | 1.33306 | -95.56213 | 1.335293 |
2024-10-01T04:00:00 | GBPUSD | 27.433232 | 1.33488 | 1.336229 | 28.213488 | 1.336789 | 0.001766 | 1.334177 | -91.40625 | 1.336074 |
2024-10-01T03:00:00 | GBPUSD | 24.369253 | 1.335971 | 1.336924 | 30.276646 | 1.337279 | 0.00129 | 1.335508 | -92.293907 | 1.336834 |
2024-10-01T02:00:00 | GBPUSD | 21.490477 | 1.337148 | 1.337618 | 41.680298 | 1.337571 | 0.000632 | 1.337064 | -80.57554 | 1.33752 |
2024-10-01T01:00:00 | GBPUSD | 20.929412 | 1.337447 | 1.33782 | 44.812395 | 1.337637 | 0.00057 | 1.337441 | -61.654135 | 1.337688 |
2024-10-01T00:00:00 | GBPUSD | 21.647778 | 1.337591 | 1.337934 | 48.591651 | 1.337613 | 0.000588 | 1.337614 | -27.536232 | 1.337743 |
2024-09-30T23:00:00 | GBPUSD | 21.501159 | 1.337485 | 1.337919 | 42.521832 | 1.337559 | 0.000575 | 1.337423 | -53.359684 | 1.337663 |
2024-09-30T22:00:00 | GBPUSD | 21.641401 | 1.337779 | 1.338114 | 47.053112 | 1.337812 | 0.000802 | 1.337802 | -47.135843 | 1.337803 |
2024-10-01T21:00:00 | EURUSD | 44.121818 | 1.106107 | 1.106907 | 34.836953 | 1.106538 | 0.000442 | 1.106591 | -30.793651 | 1.106636 |
2024-10-01T20:00:00 | EURUSD | 45.913088 | 1.106012 | 1.106948 | 32.184699 | 1.106525 | 0.000438 | 1.106468 | -37.5 | 1.1066 |
2024-10-01T19:00:00 | EURUSD | 47.903388 | 1.105985 | 1.107039 | 30.631823 | 1.106632 | 0.000546 | 1.106425 | -53.902439 | 1.106617 |
2024-10-01T18:00:00 | EURUSD | 48.746127 | 1.106021 | 1.107174 | 32.200353 | 1.106689 | 0.000552 | 1.106461 | -47.560976 | 1.106664 |
2024-10-01T17:00:00 | EURUSD | 50.235625 | 1.10598 | 1.107282 | 32.900144 | 1.106728 | 0.000564 | 1.106369 | -47.209302 | 1.106671 |
2024-10-01T16:00:00 | EURUSD | 50.865661 | 1.105901 | 1.107387 | 32.237455 | 1.106889 | 0.00076 | 1.106191 | -59.300184 | 1.106685 |
2024-10-01T15:00:00 | EURUSD | 51.784339 | 1.105854 | 1.107528 | 31.934955 | 1.107079 | 0.000922 | 1.10602 | -59.85267 | 1.106745 |
2024-10-01T14:00:00 | EURUSD | 52.870094 | 1.105841 | 1.107708 | 33.74252 | 1.107355 | 0.001156 | 1.105851 | -62.554427 | 1.106861 |
2024-10-01T13:00:00 | EURUSD | 52.742263 | 1.105687 | 1.107838 | 24.840768 | 1.107665 | 0.001434 | 1.105415 | -77.852349 | 1.10696 |
2024-10-01T12:00:00 | EURUSD | 50.572326 | 1.105942 | 1.108205 | 16.358401 | 1.108196 | 0.00174 | 1.105498 | -92.8009 | 1.107325 |
2024-10-01T11:00:00 | EURUSD | 48.271534 | 1.106681 | 1.108826 | 19.328434 | 1.108997 | 0.002083 | 1.106257 | -87.793427 | 1.107977 |
2024-10-01T10:00:00 | EURUSD | 46.346741 | 1.107198 | 1.109322 | 22.507576 | 1.109709 | 0.00234 | 1.106699 | -76.643991 | 1.108544 |
2024-10-01T09:00:00 | EURUSD | 44.208083 | 1.107487 | 1.109703 | 14.980926 | 1.11035 | 0.002546 | 1.106786 | -85.997666 | 1.109042 |
2024-10-01T08:00:00 | EURUSD | 40.885534 | 1.108196 | 1.110304 | 15.154662 | 1.111023 | 0.002459 | 1.107447 | -98.513514 | 1.109773 |
2024-10-01T07:00:00 | EURUSD | 37.703151 | 1.10916 | 1.11102 | 18.365451 | 1.1117 | 0.002199 | 1.108493 | -90.839695 | 1.110613 |
2024-10-01T06:00:00 | EURUSD | 34.610493 | 1.109902 | 1.111598 | 18.986869 | 1.112285 | 0.002019 | 1.109252 | -95.016611 | 1.111316 |
2024-10-01T05:00:00 | EURUSD | 31.477872 | 1.110835 | 1.112253 | 21.33103 | 1.112738 | 0.001622 | 1.110319 | -93.857965 | 1.112059 |
2024-10-01T04:00:00 | EURUSD | 28.503187 | 1.111753 | 1.112869 | 23.676606 | 1.113152 | 0.001215 | 1.111422 | -90.021692 | 1.112727 |
2024-10-01T03:00:00 | EURUSD | 25.610271 | 1.112682 | 1.113458 | 28.566718 | 1.113542 | 0.000747 | 1.112619 | -88.307692 | 1.113331 |
2024-10-01T02:00:00 | EURUSD | 23.514561 | 1.11338 | 1.113893 | 39.611405 | 1.113738 | 0.00032 | 1.113565 | -56.213018 | 1.113738 |
2024-10-01T01:00:00 | EURUSD | 23.637066 | 1.113476 | 1.113998 | 41.808757 | 1.113741 | 0.000317 | 1.113694 | -39.053254 | 1.113796 |
2024-10-01T00:00:00 | EURUSD | 24.706418 | 1.113488 | 1.114062 | 44.165824 | 1.113693 | 0.000353 | 1.113702 | -12.844037 | 1.113793 |
2024-09-30T23:00:00 | EURUSD | 25.207162 | 1.113379 | 1.114071 | 41.383529 | 1.113611 | 0.000362 | 1.113523 | -41.36253 | 1.113719 |
2024-09-30T22:00:00 | EURUSD | 25.478031 | 1.113377 | 1.114147 | 42.166042 | 1.113764 | 0.000615 | 1.113474 | -49.298597 | 1.113725 |
2024-10-01T21:00:00 | AUDUSD | 38.036879 | 0.687927 | 0.688504 | 43.710377 | 0.688249 | 0.000487 | 0.688127 | -31.381733 | 0.688265 |
2024-10-01T20:00:00 | AUDUSD | 38.379399 | 0.687788 | 0.688498 | 40.230424 | 0.688249 | 0.000487 | 0.687898 | -38.641686 | 0.688214 |
2024-10-01T19:00:00 | AUDUSD | 38.759977 | 0.687753 | 0.68856 | 35.607451 | 0.68831 | 0.000517 | 0.687792 | -50.993377 | 0.688231 |
2024-10-01T18:00:00 | AUDUSD | 38.636671 | 0.687903 | 0.688724 | 37.987389 | 0.688438 | 0.000538 | 0.687935 | -54.657293 | 0.688343 |
2024-10-01T17:00:00 | AUDUSD | 38.093053 | 0.687962 | 0.688845 | 36.501956 | 0.688704 | 0.000888 | 0.68794 | -57.785467 | 0.688438 |
2024-10-01T16:00:00 | AUDUSD | 37.92951 | 0.688124 | 0.689024 | 37.661852 | 0.688973 | 0.001041 | 0.688079 | -54.32526 | 0.688608 |
2024-10-01T15:00:00 | AUDUSD | 37.915037 | 0.688272 | 0.689198 | 39.646044 | 0.689155 | 0.001056 | 0.688191 | -48.269896 | 0.688774 |
2024-10-01T14:00:00 | AUDUSD | 38.359825 | 0.688336 | 0.689333 | 43.281423 | 0.689386 | 0.001155 | 0.688167 | -38.605442 | 0.688919 |
2024-10-01T13:00:00 | AUDUSD | 38.369001 | 0.688169 | 0.68936 | 36.521927 | 0.689535 | 0.001217 | 0.687768 | -52.210884 | 0.688978 |
2024-10-01T12:00:00 | AUDUSD | 35.335188 | 0.688327 | 0.689571 | 24.83134 | 0.689762 | 0.001198 | 0.687783 | -88.479263 | 0.689224 |
2024-10-01T11:00:00 | AUDUSD | 32.531283 | 0.689082 | 0.690087 | 30.389494 | 0.690303 | 0.001162 | 0.688657 | -75.420875 | 0.689779 |
2024-10-01T10:00:00 | AUDUSD | 29.821435 | 0.689551 | 0.690433 | 31.895452 | 0.690724 | 0.001205 | 0.689154 | -75.379427 | 0.690178 |
2024-10-01T09:00:00 | AUDUSD | 27.123598 | 0.690067 | 0.690789 | 33.229265 | 0.69113 | 0.001182 | 0.689743 | -70.826307 | 0.690596 |
2024-10-01T08:00:00 | AUDUSD | 24.126001 | 0.690658 | 0.691164 | 43.869691 | 0.691363 | 0.00097 | 0.690476 | -63.076923 | 0.691008 |
2024-10-01T07:00:00 | AUDUSD | 23.950805 | 0.690689 | 0.691236 | 42.828077 | 0.691519 | 0.000998 | 0.690426 | -66.243655 | 0.691131 |
2024-10-01T06:00:00 | AUDUSD | 22.496877 | 0.690793 | 0.691349 | 36.353544 | 0.691775 | 0.001087 | 0.690462 | -83.58209 | 0.691321 |
2024-10-01T05:00:00 | AUDUSD | 20.881401 | 0.691242 | 0.691635 | 41.679465 | 0.69189 | 0.000952 | 0.691001 | -70 | 0.691654 |
2024-10-01T04:00:00 | AUDUSD | 20.160341 | 0.691481 | 0.691799 | 39.789232 | 0.691948 | 0.000907 | 0.691263 | -75.555556 | 0.691844 |
2024-10-01T03:00:00 | AUDUSD | 18.65848 | 0.691899 | 0.692043 | 39.613084 | 0.692043 | 0.000816 | 0.691805 | -82.779456 | 0.692089 |
2024-10-01T02:00:00 | AUDUSD | 17.346293 | 0.692473 | 0.692346 | 53.579347 | 0.692098 | 0.000737 | 0.692629 | -28.04428 | 0.692346 |
2024-10-01T01:00:00 | AUDUSD | 19.251843 | 0.692362 | 0.692276 | 54.275188 | 0.691957 | 0.000751 | 0.692511 | -25.092251 | 0.692219 |
2024-10-01T00:00:00 | AUDUSD | 20.629758 | 0.692174 | 0.692173 | 55.491323 | 0.691823 | 0.000718 | 0.692273 | -18.088737 | 0.692052 |
2024-09-30T23:00:00 | AUDUSD | 22.88522 | 0.691856 | 0.692014 | 44.621402 | 0.691717 | 0.000625 | 0.691817 | -58.157895 | 0.691839 |
2024-09-30T22:00:00 | AUDUSD | 24.465091 | 0.69208 | 0.692143 | 52.251741 | 0.691927 | 0.000817 | 0.692128 | -41.284404 | 0.691929 |
2024-10-01T21:00:00 | USDJPY | 18.983056 | 143.691541 | 143.693415 | 55.517865 | 143.6571 | 0.112821 | 143.719605 | -17.781155 | 143.670436 |
2024-10-01T20:00:00 | USDJPY | 21.044359 | 143.643309 | 143.669508 | 56.012816 | 143.6434 | 0.102347 | 143.653285 | -16.388467 | 143.641782 |
2024-10-01T19:00:00 | USDJPY | 23.334695 | 143.574602 | 143.638065 | 50.934261 | 143.6221 | 0.086129 | 143.54953 | -24.76489 | 143.607436 |
2024-10-01T18:00:00 | USDJPY | 23.841451 | 143.540973 | 143.628302 | 43.043086 | 143.6058 | 0.088638 | 143.486463 | -50.362319 | 143.593582 |
2024-10-01T17:00:00 | USDJPY | 23.52056 | 143.574145 | 143.654591 | 45.012864 | 143.6581 | 0.149846 | 143.514405 | -45.652174 | 143.620509 |
2024-10-01T16:00:00 | USDJPY | 23.767462 | 143.597419 | 143.675167 | 43.947347 | 143.6768 | 0.148347 | 143.527102 | -47.826087 | 143.641382 |
2024-10-01T15:00:00 | USDJPY | 24.041797 | 143.641105 | 143.705648 | 44.497028 | 143.6962 | 0.141452 | 143.568367 | -46.286232 | 143.670145 |
2024-10-01T14:00:00 | USDJPY | 24.39516 | 143.693717 | 143.739125 | 47.924321 | 143.7135 | 0.133479 | 143.623949 | -36.503623 | 143.698964 |
2024-10-01T13:00:00 | USDJPY | 25.317649 | 143.717459 | 143.756042 | 53.256931 | 143.7273 | 0.134673 | 143.639013 | -31.767516 | 143.710655 |
2024-10-01T12:00:00 | USDJPY | 25.781089 | 143.680904 | 143.742052 | 46.802554 | 143.7621 | 0.188198 | 143.562461 | -51.734104 | 143.700309 |
2024-10-01T11:00:00 | USDJPY | 25.213378 | 143.717117 | 143.766952 | 47.872805 | 143.8322 | 0.247233 | 143.583665 | -55.086372 | 143.737073 |
2024-10-01T10:00:00 | USDJPY | 25.85967 | 143.751798 | 143.78983 | 45.703631 | 143.8914 | 0.269724 | 143.600494 | -59.309021 | 143.778418 |
2024-10-01T09:00:00 | USDJPY | 26.000424 | 143.828605 | 143.832459 | 43.155363 | 143.9588 | 0.272187 | 143.677855 | -74.46336 | 143.844018 |
2024-10-01T08:00:00 | USDJPY | 27.232183 | 143.967063 | 143.902117 | 59.510102 | 144.0343 | 0.242854 | 143.851614 | -50.826446 | 143.937709 |
2024-10-01T07:00:00 | USDJPY | 28.365412 | 143.923325 | 143.873031 | 50.107665 | 144.0316 | 0.243003 | 143.767569 | -80.165289 | 143.937455 |
2024-10-01T06:00:00 | USDJPY | 31.272712 | 143.989627 | 143.900594 | 49.475591 | 144.0278 | 0.247646 | 143.837997 | -87.431092 | 143.988145 |
2024-10-01T05:00:00 | USDJPY | 33.979182 | 144.084343 | 143.938059 | 49.33968 | 144.0507 | 0.22913 | 143.956267 | -87.872106 | 144.046091 |
2024-10-01T04:00:00 | USDJPY | 36.986372 | 144.21021 | 143.984739 | 51.620451 | 144.0487 | 0.232007 | 144.13286 | -62.306368 | 144.1044 |
2024-10-01T03:00:00 | USDJPY | 39.689473 | 144.341976 | 144.02557 | 65.225634 | 144.0239 | 0.267672 | 144.338373 | -30.80895 | 144.144927 |
2024-10-01T02:00:00 | USDJPY | 41.097724 | 144.349431 | 143.994141 | 72.982906 | 143.9614 | 0.29819 | 144.383911 | -16.695353 | 144.107545 |
2024-10-01T01:00:00 | USDJPY | 39.272022 | 144.278669 | 143.919283 | 71.592359 | 143.8906 | 0.285824 | 144.324907 | -14.708691 | 144.027473 |
2024-10-01T00:00:00 | USDJPY | 37.663818 | 144.20888 | 143.844457 | 72.306901 | 143.8375 | 0.261279 | 144.270431 | -11.747573 | 143.951382 |
2024-09-30T23:00:00 | USDJPY | 35.938563 | 144.099844 | 143.749448 | 72.388181 | 143.7784 | 0.219873 | 144.161047 | -4.347826 | 143.861636 |
2024-09-30T22:00:00 | USDJPY | 34.245502 | 143.944576 | 143.632881 | 68.057939 | 143.6599 | 0.239305 | 143.980678 | -10.016694 | 143.749982 |
2024-09-30T21:00:00 | GBPUSD | 23.47855 | 1.337352 | 1.337922 | 43.299444 | 1.337917 | 0.001023 | 1.337177 | -54.828151 | 1.337594 |
2024-09-30T20:00:00 | GBPUSD | 23.2181 | 1.33744 | 1.338029 | 43.720081 | 1.338144 | 0.001137 | 1.337206 | -59.571429 | 1.337722 |
2024-09-30T19:00:00 | GBPUSD | 22.928711 | 1.337539 | 1.338144 | 44.840206 | 1.338515 | 0.001436 | 1.337238 | -56.714286 | 1.337905 |
2024-09-30T18:00:00 | GBPUSD | 23.2204 | 1.337598 | 1.33824 | 46.116243 | 1.338582 | 0.001412 | 1.337192 | -53.285714 | 1.338063 |