date
timestamp[ns] | symbol
stringclasses 4
values | adx
float64 5.2
99.8
| dema
float64 0.62
162
| ema
float64 0.62
162
| rsi
float64 0.05
99.5
| sma
float64 0.62
162
| standardDeviation
float64 0
2.14
| tema
float64 0.62
162
| williams
float64 -100
0
⌀ | wma
float64 0.62
162
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-09-30T17:00:00 | GBPUSD | 23.176603 | 1.337584 | 1.338305 | 39.46211 | 1.338646 | 0.001397 | 1.33701 | -68 | 1.33819 |
2024-09-30T16:00:00 | GBPUSD | 21.985532 | 1.338039 | 1.338612 | 41.476061 | 1.338975 | 0.001338 | 1.337485 | -61.626248 | 1.338563 |
2024-09-30T15:00:00 | GBPUSD | 20.900163 | 1.338464 | 1.338889 | 39.627389 | 1.339299 | 0.001301 | 1.337935 | -65.905849 | 1.338914 |
2024-09-30T14:00:00 | GBPUSD | 19.694196 | 1.339178 | 1.339293 | 41.148155 | 1.33953 | 0.00107 | 1.338841 | -60.789845 | 1.339361 |
2024-09-30T13:00:00 | GBPUSD | 18.354233 | 1.339966 | 1.3397 | 50.60432 | 1.339959 | 0.001012 | 1.339937 | -42.789223 | 1.339816 |
2024-09-30T12:00:00 | GBPUSD | 17.946302 | 1.340083 | 1.339729 | 53.766509 | 1.339984 | 0.001005 | 1.340135 | -33.280507 | 1.339891 |
2024-09-30T11:00:00 | GBPUSD | 17.53122 | 1.339966 | 1.339631 | 51.683231 | 1.339809 | 0.001105 | 1.34001 | -40.570523 | 1.339825 |
2024-09-30T10:00:00 | GBPUSD | 17.070017 | 1.340005 | 1.339613 | 59.620007 | 1.339729 | 0.001138 | 1.340116 | -16.640254 | 1.339829 |
2024-09-30T09:00:00 | GBPUSD | 16.704962 | 1.339379 | 1.339256 | 45.436634 | 1.339485 | 0.00105 | 1.339244 | -79.550102 | 1.339513 |
2024-09-30T08:00:00 | GBPUSD | 18.483731 | 1.339795 | 1.339451 | 46.524149 | 1.339486 | 0.001049 | 1.339853 | -75.255624 | 1.339714 |
2024-09-30T07:00:00 | GBPUSD | 19.93256 | 1.340254 | 1.339642 | 55.7961 | 1.339429 | 0.00111 | 1.340593 | -41.616162 | 1.339867 |
2024-09-30T06:00:00 | GBPUSD | 18.210519 | 1.340138 | 1.339516 | 58.381672 | 1.339214 | 0.001146 | 1.340561 | -33.535354 | 1.339686 |
2024-09-30T05:00:00 | GBPUSD | 17.501226 | 1.33979 | 1.339273 | 52.259146 | 1.338975 | 0.001077 | 1.340202 | -58.383838 | 1.339389 |
2024-09-30T04:00:00 | GBPUSD | 14.836038 | 1.339857 | 1.339249 | 70.157101 | 1.338857 | 0.00109 | 1.340452 | -10.505051 | 1.339293 |
2024-09-30T03:00:00 | GBPUSD | 11.874718 | 1.338881 | 1.338693 | 60.155763 | 1.338478 | 0.000537 | 1.339187 | -2.749141 | 1.338699 |
2024-09-30T02:00:00 | GBPUSD | 11.554754 | 1.338421 | 1.338443 | 48.996671 | 1.338172 | 0.000557 | 1.338588 | -34.693878 | 1.338399 |
2024-09-30T01:00:00 | GBPUSD | 12.445124 | 1.338427 | 1.338448 | 53.737465 | 1.338091 | 0.000574 | 1.33863 | -20.408163 | 1.338339 |
2024-09-30T00:00:00 | GBPUSD | 11.372999 | 1.338217 | 1.338345 | 52.64337 | 1.338061 | 0.000537 | 1.338358 | -5.109489 | 1.338185 |
2024-09-29T23:00:00 | GBPUSD | 11.576433 | 1.337995 | 1.338248 | 49.41319 | 1.337997 | 0.000482 | 1.338042 | -19.343066 | 1.338042 |
2024-09-29T22:00:00 | GBPUSD | 12.846 | 1.337875 | 1.338217 | 46.284786 | 1.337988 | 0.000476 | 1.337846 | -46.511628 | 1.337969 |
2024-09-29T21:00:00 | GBPUSD | 13.817155 | 1.337887 | 1.338261 | 46.564971 | 1.338122 | 0.00063 | 1.337819 | -60.169492 | 1.337988 |
2024-09-29T20:00:00 | GBPUSD | 15.255792 | 1.337893 | 1.338305 | 47.602352 | 1.338395 | 0.001017 | 1.337771 | -66.336634 | 1.338049 |
2024-09-29T19:00:00 | GBPUSD | 16.004945 | 1.33784 | 1.338324 | 47.470699 | 1.338608 | 0.001169 | 1.337618 | -69.300912 | 1.338119 |
2024-09-29T18:00:00 | GBPUSD | 16.60706 | 1.337787 | 1.338352 | 46.005507 | 1.339031 | 0.001622 | 1.337436 | -72.948328 | 1.33827 |
2024-09-30T21:00:00 | EURUSD | 25.461729 | 1.112979 | 1.114008 | 36.474633 | 1.113734 | 0.000706 | 1.112875 | -61.322645 | 1.113515 |
2024-09-30T20:00:00 | EURUSD | 25.205464 | 1.113087 | 1.114177 | 36.082529 | 1.113847 | 0.00071 | 1.1129 | -62.721893 | 1.113624 |
2024-09-30T19:00:00 | EURUSD | 24.920726 | 1.113275 | 1.114392 | 37.926023 | 1.114104 | 0.000878 | 1.113019 | -59.42029 | 1.113787 |
2024-09-30T18:00:00 | EURUSD | 25.492484 | 1.113397 | 1.114577 | 40.879893 | 1.114429 | 0.001169 | 1.11302 | -64.092664 | 1.113945 |
2024-09-30T17:00:00 | EURUSD | 25.787951 | 1.113342 | 1.11468 | 33.79188 | 1.114912 | 0.001777 | 1.112723 | -77.790433 | 1.11409 |
2024-09-30T16:00:00 | EURUSD | 24.638965 | 1.113671 | 1.114994 | 34.591708 | 1.115558 | 0.002189 | 1.112931 | -76.174497 | 1.114506 |
2024-09-30T15:00:00 | EURUSD | 23.54588 | 1.114063 | 1.115337 | 32.843201 | 1.11611 | 0.002282 | 1.113208 | -78.635347 | 1.11499 |
2024-09-30T14:00:00 | EURUSD | 22.283757 | 1.114717 | 1.115805 | 32.62215 | 1.116678 | 0.0022 | 1.113856 | -79.587405 | 1.115617 |
2024-09-30T13:00:00 | EURUSD | 20.881398 | 1.115633 | 1.116384 | 40.952705 | 1.117411 | 0.002139 | 1.114918 | -75.708502 | 1.116383 |
2024-09-30T12:00:00 | EURUSD | 22.361087 | 1.115965 | 1.116634 | 37.758409 | 1.117603 | 0.002021 | 1.115174 | -81.916329 | 1.116809 |
2024-09-30T11:00:00 | EURUSD | 21.923362 | 1.116632 | 1.117041 | 34.862812 | 1.1178 | 0.001824 | 1.115924 | -87.584345 | 1.117354 |
2024-09-30T10:00:00 | EURUSD | 21.437001 | 1.117724 | 1.117633 | 40.517692 | 1.118024 | 0.001499 | 1.117359 | -74.415205 | 1.118017 |
2024-09-30T09:00:00 | EURUSD | 21.415329 | 1.118567 | 1.118044 | 45.392993 | 1.118059 | 0.00145 | 1.118553 | -76.603774 | 1.118431 |
2024-09-30T08:00:00 | EURUSD | 23.13813 | 1.119232 | 1.118319 | 58.491991 | 1.117957 | 0.001565 | 1.119605 | -36.415094 | 1.118639 |
2024-09-30T07:00:00 | EURUSD | 21.367865 | 1.119159 | 1.118181 | 64.726804 | 1.117664 | 0.001627 | 1.11968 | -21.509434 | 1.118407 |
2024-09-30T06:00:00 | EURUSD | 18.800865 | 1.118687 | 1.117836 | 61.140444 | 1.117294 | 0.001533 | 1.119198 | -35.849057 | 1.117965 |
2024-09-30T05:00:00 | EURUSD | 17.100056 | 1.118373 | 1.117584 | 60.857673 | 1.117101 | 0.001428 | 1.118934 | -36.981132 | 1.117625 |
2024-09-30T04:00:00 | EURUSD | 13.98321 | 1.117959 | 1.11729 | 73.930442 | 1.116896 | 0.001294 | 1.118525 | -6.415094 | 1.117259 |
2024-09-30T03:00:00 | EURUSD | 10.520047 | 1.116667 | 1.11657 | 56.56643 | 1.116547 | 0.000484 | 1.116788 | -17.435897 | 1.116534 |
2024-09-30T02:00:00 | EURUSD | 11.114346 | 1.116418 | 1.116434 | 53.127561 | 1.116422 | 0.000465 | 1.116451 | -32.58427 | 1.116397 |
2024-09-30T01:00:00 | EURUSD | 11.359903 | 1.116265 | 1.116359 | 51.872891 | 1.116383 | 0.000451 | 1.116227 | -41.242938 | 1.116326 |
2024-09-30T00:00:00 | EURUSD | 12.420828 | 1.116128 | 1.116301 | 47.761896 | 1.116398 | 0.000461 | 1.116003 | -68.926554 | 1.116286 |
2024-09-29T23:00:00 | EURUSD | 12.128234 | 1.116165 | 1.116339 | 44.818305 | 1.11642 | 0.000453 | 1.116012 | -67.241379 | 1.116339 |
2024-09-29T22:00:00 | EURUSD | 11.720252 | 1.116371 | 1.116461 | 46.338931 | 1.116358 | 0.000564 | 1.116267 | -48.905109 | 1.116442 |
2024-09-29T21:00:00 | EURUSD | 11.303472 | 1.116551 | 1.116562 | 46.467925 | 1.116341 | 0.000576 | 1.116504 | -56.17284 | 1.116502 |
2024-09-29T20:00:00 | EURUSD | 11.608084 | 1.116785 | 1.11668 | 53.198591 | 1.116521 | 0.000715 | 1.116844 | -47.058824 | 1.116591 |
2024-09-29T19:00:00 | EURUSD | 12.307761 | 1.116648 | 1.1166 | 52.085409 | 1.116666 | 0.000923 | 1.116664 | -60.456942 | 1.116523 |
2024-09-29T18:00:00 | EURUSD | 13.552861 | 1.116544 | 1.116542 | 53.224776 | 1.116977 | 0.001357 | 1.116515 | -57.293497 | 1.116545 |
2024-09-30T21:00:00 | AUDUSD | 27.311357 | 0.691292 | 0.691725 | 40.797683 | 0.691877 | 0.000925 | 0.691033 | -66.972477 | 0.69151 |
2024-09-30T20:00:00 | AUDUSD | 27.235076 | 0.691394 | 0.691824 | 40.333569 | 0.692061 | 0.00097 | 0.69108 | -67.66055 | 0.691652 |
2024-09-30T19:00:00 | AUDUSD | 27.150319 | 0.691554 | 0.691952 | 41.91064 | 0.6923 | 0.001033 | 0.691202 | -63.990826 | 0.691843 |
2024-09-30T18:00:00 | AUDUSD | 27.819675 | 0.691706 | 0.692072 | 44.04169 | 0.692485 | 0.001023 | 0.691308 | -58.944954 | 0.692038 |
2024-09-30T17:00:00 | AUDUSD | 28.112042 | 0.691821 | 0.69217 | 40.449383 | 0.692597 | 0.000984 | 0.691351 | -65.59633 | 0.692214 |
2024-09-30T16:00:00 | AUDUSD | 26.809276 | 0.692112 | 0.692355 | 39.362107 | 0.692691 | 0.000901 | 0.691645 | -67.66055 | 0.692459 |
2024-09-30T15:00:00 | AUDUSD | 25.739966 | 0.692549 | 0.6926 | 40.470473 | 0.692731 | 0.000843 | 0.69217 | -64.220183 | 0.692729 |
2024-09-30T14:00:00 | AUDUSD | 24.551845 | 0.693071 | 0.692867 | 43.640904 | 0.692811 | 0.000745 | 0.692864 | -54.357798 | 0.692985 |
2024-09-30T13:00:00 | AUDUSD | 23.231709 | 0.693578 | 0.693098 | 60.506679 | 0.692885 | 0.000678 | 0.6936 | -24.363636 | 0.693177 |
2024-09-30T12:00:00 | AUDUSD | 23.20112 | 0.693492 | 0.693001 | 64.745716 | 0.692832 | 0.000645 | 0.693529 | -9.774436 | 0.69305 |
2024-09-30T11:00:00 | AUDUSD | 23.851565 | 0.693224 | 0.692813 | 58.822792 | 0.69278 | 0.000578 | 0.69319 | -37.218045 | 0.692856 |
2024-09-30T10:00:00 | AUDUSD | 24.574281 | 0.693179 | 0.692745 | 65.923241 | 0.692771 | 0.000574 | 0.693161 | -17.669173 | 0.692792 |
2024-09-30T09:00:00 | AUDUSD | 25.3773 | 0.692878 | 0.692546 | 62.984608 | 0.692721 | 0.000514 | 0.692753 | -31.954887 | 0.692625 |
2024-09-30T08:00:00 | AUDUSD | 24.965845 | 0.692634 | 0.692387 | 58.680633 | 0.692684 | 0.000487 | 0.692396 | -51.12782 | 0.69252 |
2024-09-30T07:00:00 | AUDUSD | 26.486061 | 0.692528 | 0.692306 | 54.270474 | 0.69263 | 0.000506 | 0.692211 | -66.064982 | 0.692499 |
2024-09-30T06:00:00 | AUDUSD | 28.632378 | 0.692589 | 0.692312 | 47.51205 | 0.692619 | 0.000515 | 0.692257 | -88.808664 | 0.69256 |
2024-09-30T05:00:00 | AUDUSD | 31.511325 | 0.692944 | 0.692459 | 53.754063 | 0.692673 | 0.000432 | 0.692748 | -68.953069 | 0.692746 |
2024-09-30T04:00:00 | AUDUSD | 33.070658 | 0.693167 | 0.692517 | 58.399326 | 0.692634 | 0.000487 | 0.693092 | -55.197133 | 0.692825 |
2024-09-30T03:00:00 | AUDUSD | 34.80325 | 0.693288 | 0.692505 | 64.20242 | 0.692521 | 0.000605 | 0.693329 | -27.889447 | 0.692816 |
2024-09-30T02:00:00 | AUDUSD | 34.05129 | 0.693242 | 0.692395 | 68.933616 | 0.6922 | 0.000993 | 0.693356 | -17.808219 | 0.692671 |
2024-09-30T01:00:00 | AUDUSD | 33.2775 | 0.693014 | 0.692187 | 66.940338 | 0.691922 | 0.001027 | 0.693134 | -24.657534 | 0.692415 |
2024-09-30T00:00:00 | AUDUSD | 30.951661 | 0.692824 | 0.691999 | 68.388353 | 0.691746 | 0.000971 | 0.692967 | -13.010204 | 0.692181 |
2024-09-29T23:00:00 | AUDUSD | 28.949958 | 0.6925 | 0.691746 | 66.92491 | 0.691509 | 0.000887 | 0.692605 | -19.387755 | 0.691885 |
2024-09-29T22:00:00 | AUDUSD | 27.283478 | 0.692159 | 0.691492 | 62.697457 | 0.691317 | 0.000767 | 0.6922 | -36.734694 | 0.691599 |
2024-09-29T21:00:00 | AUDUSD | 26.216456 | 0.691988 | 0.691332 | 62.443326 | 0.691204 | 0.000708 | 0.692027 | -37.755102 | 0.691416 |
2024-09-29T20:00:00 | AUDUSD | 24.217389 | 0.691761 | 0.691146 | 62.635348 | 0.691298 | 0.000873 | 0.691768 | -38.190955 | 0.691257 |
2024-09-29T19:00:00 | AUDUSD | 23.582745 | 0.691434 | 0.690914 | 60.561472 | 0.691313 | 0.00089 | 0.691347 | -47.738693 | 0.691098 |
2024-09-29T18:00:00 | AUDUSD | 23.453889 | 0.691151 | 0.690715 | 58.54516 | 0.691379 | 0.000947 | 0.690962 | -51.826484 | 0.691019 |
2024-09-30T21:00:00 | USDJPY | 33.39725 | 143.952206 | 143.610897 | 72.495254 | 143.6091 | 0.28632 | 144.013885 | -11.892797 | 143.735018 |
2024-09-30T20:00:00 | USDJPY | 32.44699 | 143.864006 | 143.528874 | 72.133632 | 143.5369 | 0.274476 | 143.933216 | -13.567839 | 143.654455 |
2024-09-30T19:00:00 | USDJPY | 31.391146 | 143.746869 | 143.433068 | 67.273704 | 143.4437 | 0.273216 | 143.810126 | -18.331806 | 143.560582 |
2024-09-30T18:00:00 | USDJPY | 31.926029 | 143.693966 | 143.37175 | 66.541395 | 143.385 | 0.272969 | 143.779695 | -20.119863 | 143.501673 |
2024-09-30T17:00:00 | USDJPY | 30.805684 | 143.631236 | 143.304583 | 63.791225 | 143.3116 | 0.283857 | 143.740453 | -26.788321 | 143.435782 |
2024-09-30T16:00:00 | USDJPY | 29.841735 | 143.598307 | 143.251824 | 66.824714 | 143.2126 | 0.350948 | 143.751625 | -18.965517 | 143.375891 |
2024-09-30T15:00:00 | USDJPY | 28.137834 | 143.510336 | 143.16934 | 70.631306 | 143.1102 | 0.365358 | 143.692237 | -12.201592 | 143.282655 |
2024-09-30T14:00:00 | USDJPY | 25.919665 | 143.339153 | 143.045861 | 69.967118 | 142.9902 | 0.339904 | 143.513774 | -15.119363 | 143.149055 |
2024-09-30T13:00:00 | USDJPY | 23.455034 | 143.122045 | 142.904718 | 58.640743 | 142.8752 | 0.275092 | 143.259504 | -26.731707 | 143.002545 |
2024-09-30T12:00:00 | USDJPY | 23.920436 | 143.088436 | 142.863767 | 59.286582 | 142.8023 | 0.303864 | 143.263786 | -17.622668 | 142.950418 |
2024-09-30T11:00:00 | USDJPY | 23.125188 | 143.029815 | 142.809493 | 64.319856 | 142.6962 | 0.358858 | 143.239783 | -6.097561 | 142.875545 |
2024-09-30T10:00:00 | USDJPY | 22.241578 | 142.879439 | 142.709825 | 59.584889 | 142.5405 | 0.414749 | 143.085359 | -10.226537 | 142.745091 |
2024-09-30T09:00:00 | USDJPY | 22.11057 | 142.77572 | 142.639119 | 62.642646 | 142.4501 | 0.39677 | 142.994386 | -0.936455 | 142.640018 |
2024-09-30T08:00:00 | USDJPY | 22.212321 | 142.591462 | 142.531812 | 58.973941 | 142.3825 | 0.328197 | 142.78177 | -4.274134 | 142.505564 |
2024-09-30T07:00:00 | USDJPY | 23.006761 | 142.423301 | 142.441104 | 49.448814 | 142.3401 | 0.276798 | 142.578446 | -20.851434 | 142.396491 |
2024-09-30T06:00:00 | USDJPY | 24.907759 | 142.370057 | 142.41646 | 50.732946 | 142.3315 | 0.271363 | 142.53108 | -20.233139 | 142.3564 |
2024-09-30T05:00:00 | USDJPY | 27.536168 | 142.278616 | 142.375896 | 48.850729 | 142.3397 | 0.28041 | 142.424546 | -26.394671 | 142.309255 |
2024-09-30T04:00:00 | USDJPY | 29.420404 | 142.19073 | 142.342762 | 48.9873 | 142.3658 | 0.3073 | 142.314336 | -31.957187 | 142.280309 |
2024-09-30T03:00:00 | USDJPY | 31.35491 | 142.073284 | 142.300931 | 45.046638 | 142.3798 | 0.317527 | 142.148742 | -45.030581 | 142.252818 |
2024-09-30T02:00:00 | USDJPY | 32.48806 | 141.996443 | 142.287804 | 37.033742 | 142.3592 | 0.324743 | 142.024955 | -68.960245 | 142.252673 |