Datasets:
deerfieldgreen
/
fx-technical-indicators-1hour

Dataset card Viewer Files Community
date
unknown
symbol
stringclasses
4 values
adx
float64
5.2
99.8
dema
float64
0.62
162
ema
float64
0.62
162
rsi
float64
0.05
99.5
sma
float64
0.62
162
standardDeviation
float64
0
2.14
tema
float64
0.62
162
williams
float64
-100
0
⌀
wma
float64
0.62
162
"2024-09-13T06:00:00"
USDJPY
43.078352
140.598544
140.948589
29.530938
140.9023
0.188508
140.590842
-68.220742
140.818364
"2024-09-13T05:00:00"
USDJPY
42.710226
140.633018
141.00472
23.548247
140.9521
0.193153
140.601947
-82.136895
140.864927
"2024-09-13T04:00:00"
USDJPY
42.301197
140.74096
141.099991
25.584574
141.0455
0.213459
140.715655
-79.331942
140.950291
"2024-09-13T03:00:00"
USDJPY
42.012694
140.838505
141.188656
29.454017
141.1595
0.289798
140.816457
-78.066613
141.033655
"2024-09-13T02:00:00"
USDJPY
43.709008
140.883652
141.250135
33.2507
141.2507
0.337188
140.840372
-63.688058
141.095236
"2024-09-13T01:00:00"
USDJPY
42.679505
140.873826
141.285943
21.523209
141.3217
0.368922
140.775296
-82.930631
141.137545
"2024-09-13T00:00:00"
USDJPY
41.535612
140.971109
141.380375
23.024201
141.4234
0.36808
140.853533
-78.413793
141.2398
"2024-09-12T23:00:00"
USDJPY
38.216134
141.069216
141.474903
23.304289
141.5303
0.371736
140.929092
-87.445072
141.3444
"2024-09-12T22:00:00"
USDJPY
34.962804
141.202131
141.586437
24.232882
141.66
0.380818
141.05225
-85.331846
141.469309
"2024-09-12T21:00:00"
USDJPY
31.347991
141.361369
141.708756
27.136979
141.8082
0.397163
141.215099
-86.360893
141.609709
"2024-09-12T20:00:00"
USDJPY
27.948677
141.499619
141.81648
25.860955
141.9098
0.363224
141.351371
-97.660428
141.7344
"2024-09-12T19:00:00"
USDJPY
24.69456
141.705863
141.954809
31.009077
142.0386
0.311202
141.592586
-93.268451
141.887964
"2024-09-12T18:00:00"
USDJPY
22.159261
141.848234
142.053655
38.17286
142.0885
0.257881
141.75331
-84.694933
141.993145
"2024-09-12T17:00:00"
USDJPY
20.828699
141.897099
142.100912
37.505502
142.1142
0.244388
141.782688
-89.316239
142.042818
"2024-09-12T16:00:00"
USDJPY
19.834782
141.974879
142.162448
36.599761
142.1883
0.257167
141.851288
-91.987179
142.109055
"2024-09-12T15:00:00"
USDJPY
18.73043
142.094729
142.243214
38.173202
142.2702
0.250472
141.982758
-87.451362
142.194727
"2024-09-12T14:00:00"
GBPUSD
27.04637
1.309087
1.307489
70.319493
1.306931
0.002057
1.309891
-13.636364
1.30792
"2024-09-12T13:00:00"
GBPUSD
24.936879
1.308637
1.307086
76.985817
1.306472
0.001988
1.309573
-3.380282
1.307406
"2024-09-12T12:00:00"
GBPUSD
22.593
1.307704
1.306447
74.33118
1.305866
0.001741
1.308554
-5.3125
1.306662
"2024-09-12T11:00:00"
GBPUSD
20.670283
1.306778
1.305845
69.736352
1.30537
0.001406
1.307493
-8.426966
1.305973
"2024-09-12T10:00:00"
GBPUSD
19.854886
1.306031
1.305368
69.22789
1.305091
0.001102
1.306636
-10.674157
1.305445
"2024-09-12T09:00:00"
GBPUSD
18.94889
1.305067
1.304812
57.499562
1.304789
0.000598
1.305397
-28.133705
1.304885
"2024-09-12T08:00:00"
GBPUSD
20.582067
1.304738
1.304619
55.256958
1.304631
0.000548
1.305005
-27.096774
1.304695
"2024-09-12T07:00:00"
GBPUSD
22.376178
1.304435
1.304454
41.889928
1.304464
0.000555
1.304624
-73.355263
1.304532
"2024-09-12T06:00:00"
GBPUSD
22.322729
1.304717
1.304598
53.845827
1.304448
0.000576
1.305086
-31.25
1.304648
"2024-09-12T05:00:00"
GBPUSD
24.564911
1.304524
1.304488
53.845827
1.304278
0.000611
1.304893
-25.357143
1.3045
"2024-09-12T04:00:00"
GBPUSD
26.479823
1.304265
1.304354
50.444712
1.304146
0.000562
1.30459
-35.471698
1.304328
"2024-09-12T03:00:00"
GBPUSD
26.803208
1.304087
1.304275
42.285698
1.304095
0.000531
1.304385
-66.037736
1.304217
"2024-09-12T02:00:00"
GBPUSD
28.238851
1.304212
1.304359
44.741163
1.304149
0.000536
1.304618
-54.716981
1.304262
"2024-09-12T01:00:00"
GBPUSD
30.969291
1.30425
1.304394
54.179525
1.304159
0.000537
1.304749
-8.333333
1.304254
"2024-09-12T00:00:00"
GBPUSD
33.392178
1.30386
1.304215
50.917988
1.304075
0.000421
1.304259
-5.128205
1.30405
"2024-09-11T23:00:00"
GBPUSD
34.804035
1.303499
1.304074
43.108016
1.304027
0.000352
1.303766
-44.723618
1.3039
"2024-09-11T22:00:00"
GBPUSD
34.647497
1.303359
1.304068
38.275784
1.304069
0.000382
1.303552
-65.326633
1.303895
"2024-09-11T21:00:00"
GBPUSD
33.543458
1.30337
1.304152
37.811993
1.304065
0.000386
1.303532
-45.27027
1.303963
"2024-09-11T20:00:00"
GBPUSD
32.432399
1.303419
1.304264
34.952749
1.303935
0.000639
1.303556
-44.32133
1.304015
"2024-09-11T19:00:00"
GBPUSD
31.305756
1.30362
1.304458
37.202693
1.303742
0.000977
1.303793
-25.363825
1.304079
"2024-09-11T18:00:00"
GBPUSD
30.474988
1.303739
1.304611
39.812685
1.303691
0.000987
1.303918
-43.459916
1.304064
"2024-09-11T17:00:00"
GBPUSD
29.981377
1.303728
1.304702
41.266982
1.303885
0.001229
1.303844
-53.340635
1.304007
"2024-09-11T16:00:00"
GBPUSD
29.304044
1.303628
1.304761
40.11861
1.304352
0.001998
1.303611
-55.555556
1.303991
"2024-09-11T15:00:00"
GBPUSD
28.768549
1.303581
1.304863
40.423469
1.304807
0.00241
1.303411
-54.908306
1.304083
"2024-09-11T14:00:00"
GBPUSD
28.173554
1.30352
1.304975
40.469598
1.305231
0.002655
1.303139
-56.444906
1.304241
"2024-09-11T13:00:00"
GBPUSD
27.807538
1.303465
1.305109
41.102805
1.305623
0.002785
1.302811
-54.885655
1.304469
"2024-09-11T12:00:00"
GBPUSD
27.084996
1.303361
1.30524
35.864568
1.305995
0.00286
1.302328
-63.929314
1.304737
"2024-09-11T11:00:00"
GBPUSD
24.841541
1.303651
1.305593
27.151348
1.306495
0.002843
1.302323
-79.134615
1.305255
"2024-09-11T10:00:00"
GBPUSD
21.039618
1.30466
1.306314
20.496201
1.307317
0.002711
1.303327
-88.310502
1.306158
"2024-09-11T09:00:00"
GBPUSD
16.81526
1.30645
1.307393
24.584273
1.308189
0.001995
1.305531
-99.620253
1.307381
"2024-09-11T08:00:00"
GBPUSD
13.589839
1.308077
1.308311
34.490464
1.308804
0.00115
1.307663
-77.364341
1.308389
"2024-09-11T07:00:00"
GBPUSD
10.970226
1.30899
1.308793
55.095388
1.309071
0.000736
1.308915
-55.342466
1.308922
"2024-09-11T06:00:00"
GBPUSD
11.894798
1.308893
1.308723
52.877393
1.309053
0.000737
1.308775
-55.339806
1.308912
"2024-09-11T05:00:00"
GBPUSD
12.489441
1.308875
1.308695
50.773225
1.308887
0.000926
1.308739
-61.407767
1.308919
"2024-09-11T04:00:00"
GBPUSD
13.270874
1.308957
1.308716
48.191461
1.308822
0.000966
1.308852
-68.932039
1.308959
"2024-09-11T03:00:00"
GBPUSD
13.466923
1.3092
1.30881
47.794007
1.308796
0.000983
1.30922
-70.145631
1.309051
"2024-09-11T02:00:00"
GBPUSD
13.684755
1.30954
1.308937
50.66232
1.308747
0.001021
1.309778
-55.111111
1.309143
"2024-09-11T01:00:00"
GBPUSD
14.462896
1.309801
1.309001
67.815351
1.308678
0.001048
1.31029
-12.444444
1.309148
"2024-09-11T00:00:00"
GBPUSD
13.195362
1.309282
1.308652
65.691816
1.308479
0.000838
1.309708
-1.388889
1.308768
"2024-09-10T23:00:00"
GBPUSD
13.182693
1.308742
1.308313
61.13528
1.308277
0.000619
1.309064
-11.182109
1.308422
"2024-09-10T22:00:00"
GBPUSD
14.040816
1.30835
1.308069
57.143599
1.308056
0.000567
1.308595
-29.780564
1.308176
"2024-09-10T21:00:00"
GBPUSD
14.37893
1.308083
1.307904
58.219926
1.307859
0.000611
1.30828
-7.042254
1.308003
"2024-09-10T20:00:00"
GBPUSD
15.749115
1.307667
1.307676
44.603228
1.307611
0.000629
1.307719
-44.21365
1.307763
"2024-09-10T19:00:00"
GBPUSD
15.714069
1.307881
1.307784
51.157402
1.307455
0.000864
1.308051
-19.466667
1.307811
"2024-09-10T18:00:00"
GBPUSD
17.107406
1.307829
1.307747
51.879618
1.307223
0.001001
1.308021
-17.333333
1.307679
"2024-09-10T17:00:00"
GBPUSD
18.202602
1.307722
1.307684
49.640101
1.307121
0.000964
1.307912
-38.021978
1.307514
"2024-09-10T16:00:00"
GBPUSD
19.103108
1.307701
1.30767
51.250093
1.307237
0.001094
1.307927
-45.306859
1.307421
"2024-09-10T15:00:00"
GBPUSD
20.032419
1.307579
1.307605
56.083349
1.307427
0.00134
1.307798
-34.115523
1.307324
"2024-09-10T14:00:00"
GBPUSD
20.98296
1.30714
1.307389
53.404232
1.30755
0.001489
1.307185
-41.696751
1.307136
"2024-09-12T14:00:00"
EURUSD
34.708162
1.104975
1.103798
69.918281
1.103452
0.001442
1.105533
-11.608961
1.104168
"2024-09-12T13:00:00"
EURUSD
31.534803
1.104645
1.103502
76.669886
1.103091
0.001429
1.105292
-1.132075
1.103798
"2024-09-12T12:00:00"
EURUSD
28.008849
1.103948
1.103027
71.761614
1.102605
0.0013
1.104518
-4.090909
1.103246
"2024-09-12T11:00:00"
EURUSD
25.040758
1.103445
1.102673
68.088895
1.102224
0.001209
1.103992
-18.181818
1.10281
"2024-09-12T10:00:00"
EURUSD
22.405235
1.103027
1.102378
67.967943
1.10204
0.001054
1.103572
-18.636364
1.102454
"2024-09-12T09:00:00"
EURUSD
19.476877
1.102459
1.102022
66.421592
1.101805
0.000835
1.102913
-10.540541
1.102058
"2024-09-12T08:00:00"
EURUSD
17.222324
1.101806
1.101647
58.551212
1.101554
0.000555
1.102083
-25.263158
1.101666
"2024-09-12T07:00:00"
EURUSD
16.305481
1.101449
1.10145
46.868166
1.101398
0.000471
1.101627
-55
1.101461
"2024-09-12T06:00:00"
EURUSD
17.535713
1.101515
1.101484
57.260685
1.101378
0.000479
1.101765
-11
1.101475
"2024-09-12T05:00:00"
EURUSD
18.189123
1.101212
1.101329
48.501625
1.101228
0.000438
1.101371
-48.5
1.101302
"2024-09-12T04:00:00"
EURUSD
20.12639
1.101142
1.101306
49.599443
1.101188
0.000436
1.101287
-44
1.101258
"2024-09-12T03:00:00"
EURUSD
22.278908
1.10101
1.101259
39.459039
1.101158
0.000422
1.101104
-81
1.101192
"2024-09-12T02:00:00"
EURUSD
22.893236
1.101168
1.101365
39.750848
1.101208
0.000403
1.101333
-79.5
1.10127
"2024-09-12T01:00:00"
EURUSD
24.373232
1.10137
1.101489
56.746955
1.101246
0.000381
1.101652
-7.368421
1.101349
"2024-09-12T00:00:00"
EURUSD
26.299632
1.101046
1.10134
49.04973
1.101204
0.000291
1.101214
-45.575221
1.101175
"2024-09-11T23:00:00"
EURUSD
28.353306
1.100851
1.101275
41.440315
1.101223
0.000322
1.100928
-64.60177
1.101101
"2024-09-11T22:00:00"
EURUSD
29.504084
1.100791
1.101292
36.90394
1.101288
0.000373
1.100806
-74.778761
1.101117
"2024-09-11T21:00:00"
EURUSD
29.995398
1.100822
1.101363
38.417855
1.101349
0.000366
1.100802
-69.026549
1.101186
"2024-09-11T20:00:00"
EURUSD
30.541303
1.100819
1.101422
30.077294
1.101359
0.00036
1.100732
-87.610619
1.101233
"2024-09-11T19:00:00"
EURUSD
30.437267
1.101015
1.101586
33.477931
1.101393
0.000306
1.100939
-65.991903
1.101363
"2024-09-11T18:00:00"
EURUSD
31.311408
1.101135
1.10171
35.435362
1.101418
0.000285
1.10104
-58.299595
1.101433
"2024-09-11T17:00:00"
EURUSD
32.488811
1.101225
1.101819
36.034163
1.101458
0.000283
1.101089
-76.759062
1.101477
"2024-09-11T16:00:00"
EURUSD
32.599855
1.101332
1.101939
34.540854
1.101766
0.000908
1.101155
-81.096408
1.101565
"2024-09-11T15:00:00"
EURUSD
33.294106
1.10153
1.102105
39.629241
1.102133
0.00127
1.101345
-70.699433
1.101736
"2024-09-11T14:00:00"
EURUSD
34.997657
1.101565
1.102186
40.408514
1.102379
0.001402
1.101291
-69.187146
1.101853
"2024-09-11T13:00:00"
EURUSD
35.751281
1.101589
1.102267
40.678482
1.102634
0.001505
1.101198
-68.620038
1.102001
"2024-09-11T12:00:00"
EURUSD
36.055036
1.101624
1.10236
37.284583
1.102861
0.00154
1.101088
-73.724008
1.102184
"2024-09-11T11:00:00"
EURUSD
35.450326
1.101807
1.102533
32.384599
1.103153
0.001547
1.101162
-80.907372
1.10247
"2024-09-11T10:00:00"
EURUSD
34.520562
1.102239
1.10283
30.054849
1.10347
0.001435
1.101585
-84.310019
1.102883
"2024-09-11T09:00:00"
EURUSD
33.084437
1.102912
1.103232
31.464216
1.103834
0.001211
1.102384
-81.553398
1.103395
"2024-09-11T08:00:00"
EURUSD
32.270293
1.103708
1.103666
33.302149
1.104091
0.000865
1.103426
-74.951456
1.103906
"2024-09-11T07:00:00"
EURUSD
31.365688
1.104627
1.10412
57.783057
1.10426
0.000413
1.104745
-48.06867
1.104386
"2024-09-11T06:00:00"
EURUSD
31.326162
1.104633
1.104067
65.717122
1.104191
0.000447
1.104837
-9.763314
1.104355
"2024-09-11T05:00:00"
EURUSD
32.761229
1.104406
1.103891
59.034812
1.103905
0.000744
1.104605
-28.125
1.104181
"2024-09-11T04:00:00"
EURUSD
32.875848
1.104383
1.103822
61.828551
1.103685
0.000927
1.104672
-23.295455
1.104088