Datasets:
deerfieldgreen
/
fx-technical-indicators-1hour

Dataset card Viewer Files Community
date
unknown
symbol
stringclasses
4 values
adx
float64
5.2
99.8
dema
float64
0.62
162
ema
float64
0.62
162
rsi
float64
0.05
99.5
sma
float64
0.62
162
standardDeviation
float64
0
2.14
tema
float64
0.62
162
williams
float64
-100
0
⌀
wma
float64
0.62
162
"2024-09-11T01:00:00"
USDJPY
49.321165
141.338017
141.791753
24.661335
141.9223
0.48799
141.198943
-67.638811
141.682709
"2024-09-11T00:00:00"
USDJPY
45.936858
141.463299
141.904809
16.009814
142.025
0.449163
141.305546
-87.4375
141.817618
"2024-09-10T23:00:00"
USDJPY
42.433459
141.727323
142.085878
19.147359
142.1507
0.329989
141.617469
-88.074134
142.010473
"2024-09-10T22:00:00"
USDJPY
39.174234
141.954257
142.239185
25.55484
142.2507
0.218981
141.893618
-68.685927
142.165873
"2024-09-10T21:00:00"
USDJPY
36.311457
142.072355
142.329892
25.503261
142.3139
0.175644
142.025631
-68.779124
142.253673
"2024-09-10T20:00:00"
USDJPY
33.130593
142.237298
142.440979
35.698269
142.3595
0.073712
142.234048
-62.464589
142.349945
"2024-09-10T19:00:00"
USDJPY
31.575277
142.260027
142.474975
32.79468
142.4022
0.125447
142.244788
-94.982497
142.370709
"2024-09-10T18:00:00"
USDJPY
30.967726
142.319805
142.528747
38.886168
142.4793
0.207716
142.307185
-72.372698
142.415491
"2024-09-10T17:00:00"
USDJPY
31.227205
142.310594
142.547357
37.15161
142.5211
0.236651
142.267349
-77.977978
142.429327
"2024-09-10T16:00:00"
USDJPY
30.760465
142.319028
142.577881
37.342386
142.5925
0.293292
142.244082
-77.3
142.462509
"2024-09-10T15:00:00"
USDJPY
30.241865
142.333008
142.613633
32.579543
142.6546
0.314533
142.219636
-88.269795
142.505709
"2024-09-10T14:00:00"
USDJPY
28.372737
142.405595
142.681107
33.36894
142.7395
0.324484
142.272142
-88.186606
142.5838
"2024-09-10T13:00:00"
GBPUSD
22.515812
1.306682
1.307177
45.675297
1.307558
0.001507
1.306493
-60.24735
1.306994
"2024-09-10T12:00:00"
GBPUSD
23.514465
1.306633
1.307207
43.989293
1.307747
0.001548
1.306322
-66.222962
1.307122
"2024-09-10T11:00:00"
GBPUSD
24.241366
1.306677
1.307293
41.228394
1.308075
0.00166
1.306256
-72.379368
1.30735
"2024-09-10T10:00:00"
GBPUSD
24.466344
1.306915
1.307481
34.558955
1.308162
0.001594
1.30645
-86.522463
1.307662
"2024-09-10T09:00:00"
GBPUSD
23.243981
1.307626
1.307899
34.725856
1.308369
0.001366
1.307349
-91.651865
1.308165
"2024-09-10T08:00:00"
GBPUSD
22.2343
1.308569
1.3084
40.747581
1.308527
0.001108
1.308673
-88.372093
1.30869
"2024-09-10T07:00:00"
GBPUSD
22.68166
1.309229
1.308712
52.185763
1.308487
0.001168
1.309704
-39.375
1.30896
"2024-09-10T06:00:00"
GBPUSD
24.711672
1.309255
1.308668
59.685712
1.308265
0.001273
1.309907
-19.583333
1.308843
"2024-09-10T05:00:00"
GBPUSD
25.871178
1.308856
1.308403
59.072755
1.307903
0.001283
1.309518
-20.192308
1.308487
"2024-09-10T04:00:00"
GBPUSD
27.159519
1.308358
1.308103
51.607981
1.307619
0.00115
1.308969
-44.038462
1.3081
"2024-09-10T03:00:00"
GBPUSD
30.031548
1.308234
1.308013
54.646312
1.307478
0.001118
1.308946
-35.961538
1.307912
"2024-09-10T02:00:00"
GBPUSD
29.44863
1.307875
1.307809
64.109046
1.307307
0.001008
1.308591
-0.442478
1.307617
"2024-09-10T01:00:00"
GBPUSD
29.671573
1.306871
1.3073
43.002822
1.307031
0.000401
1.307253
-25.217391
1.307059
"2024-09-10T00:00:00"
GBPUSD
31.566338
1.306767
1.307295
46.072805
1.307032
0.000401
1.307133
-10
1.307007
"2024-09-09T23:00:00"
GBPUSD
33.176649
1.306483
1.307212
41.216799
1.307044
0.000422
1.30673
-46
1.306893
"2024-09-09T22:00:00"
GBPUSD
34.031539
1.306318
1.30721
33.828125
1.307156
0.000575
1.306456
-78.26087
1.306881
"2024-09-09T21:00:00"
GBPUSD
33.021814
1.30639
1.307346
34.3929
1.307468
0.000927
1.306496
-76.304348
1.307039
"2024-09-09T20:00:00"
GBPUSD
32.03373
1.306469
1.307491
29.063482
1.307621
0.000912
1.306532
-86.086957
1.307208
"2024-09-09T19:00:00"
GBPUSD
30.93586
1.306798
1.307769
32.613505
1.307777
0.000787
1.306926
-90.883978
1.307488
"2024-09-09T18:00:00"
GBPUSD
31.388701
1.306965
1.30796
33.662944
1.308025
0.000862
1.307096
-85.635359
1.307691
"2024-09-09T17:00:00"
GBPUSD
32.152715
1.307126
1.308151
34.290134
1.308146
0.000807
1.307256
-82.320442
1.307881
"2024-09-09T16:00:00"
GBPUSD
31.748469
1.307312
1.308358
34.874927
1.308293
0.000757
1.30745
-82.65896
1.308076
"2024-09-09T15:00:00"
GBPUSD
31.873044
1.307532
1.308585
34.791521
1.308353
0.000701
1.307695
-82.947977
1.30826
"2024-09-09T14:00:00"
GBPUSD
32.344008
1.307855
1.308863
36.739499
1.308516
0.00063
1.3081
-69.653179
1.308476
"2024-09-09T13:00:00"
GBPUSD
33.513807
1.308108
1.309102
39.094977
1.308617
0.000585
1.308422
-60.687961
1.308626
"2024-09-09T12:00:00"
GBPUSD
35.719011
1.308226
1.309271
45.713288
1.308838
0.000812
1.308558
-27.669903
1.308717
"2024-09-09T11:00:00"
GBPUSD
37.259006
1.307795
1.309172
34.938613
1.308889
0.000879
1.307868
-70.923379
1.308565
"2024-09-09T10:00:00"
GBPUSD
36.128332
1.307912
1.309383
31.513157
1.30922
0.001147
1.307906
-79.732314
1.308747
"2024-09-09T09:00:00"
GBPUSD
34.872026
1.308288
1.309735
38.401863
1.309634
0.001297
1.308307
-64.510779
1.309081
"2024-09-09T08:00:00"
GBPUSD
34.945851
1.30812
1.309811
28.900613
1.309998
0.001643
1.307898
-82.930757
1.309191
"2024-09-09T07:00:00"
GBPUSD
33.906485
1.308411
1.310145
30.38474
1.310487
0.001789
1.308098
-77.287066
1.309587
"2024-09-09T06:00:00"
GBPUSD
30.971934
1.308673
1.310468
23.397119
1.310975
0.001894
1.308227
-90.240453
1.310003
"2024-09-09T05:00:00"
GBPUSD
27.508117
1.309398
1.31103
26.674291
1.311481
0.00168
1.309016
-88.595041
1.310646
"2024-09-09T04:00:00"
GBPUSD
24.631555
1.309955
1.31149
25.195083
1.311898
0.001511
1.309586
-91.239669
1.311181
"2024-09-09T03:00:00"
GBPUSD
21.435374
1.310809
1.312088
31.438015
1.31236
0.001159
1.310615
-71.946565
1.311828
"2024-09-09T02:00:00"
GBPUSD
18.579967
1.311209
1.31243
28.523331
1.312504
0.001004
1.311028
-97.84689
1.312183
"2024-09-09T01:00:00"
GBPUSD
16.511911
1.311915
1.312919
33.772739
1.312813
0.000679
1.311912
-93.624161
1.312653
"2024-09-09T00:00:00"
GBPUSD
15.868088
1.312309
1.313227
35.634228
1.313
0.000545
1.312391
-99.166667
1.31292
"2024-09-08T23:00:00"
GBPUSD
16.164179
1.312677
1.313513
41.04759
1.31313
0.000416
1.31286
-42.434211
1.313136
"2024-09-08T22:00:00"
GBPUSD
17.328454
1.312706
1.313621
41.941952
1.313027
0.000538
1.312851
-33.633634
1.313136
"2024-09-08T21:00:00"
GBPUSD
18.266656
1.31269
1.313714
43.811826
1.313034
0.00054
1.312757
-71.173184
1.313106
"2024-09-08T20:00:00"
GBPUSD
19.309103
1.312527
1.313746
40.10984
1.313269
0.00102
1.312413
-77.541899
1.313051
"2024-09-08T19:00:00"
GBPUSD
20.827226
1.312587
1.313912
40.659717
1.313647
0.001457
1.312343
-79.962547
1.313169
"2024-09-08T18:00:00"
GBPUSD
23.086678
1.312641
1.314086
41.810509
1.314432
0.002619
1.312222
-81.177382
1.313405
"2024-09-06T16:00:00"
GBPUSD
25.597179
1.312615
1.314234
33.451576
1.314858
0.002762
1.31193
-92.254067
1.313667
"2024-09-06T15:00:00"
GBPUSD
27.920821
1.313253
1.314733
38.023709
1.315337
0.002636
1.312555
-81.951975
1.314275
"2024-09-06T14:00:00"
GBPUSD
30.08925
1.313552
1.315047
38.30715
1.315752
0.002612
1.312684
-81.332301
1.314717
"2024-09-06T13:00:00"
GBPUSD
32.537268
1.313952
1.315413
37.46811
1.316084
0.002501
1.312924
-82.57165
1.315205
"2024-09-06T12:00:00"
GBPUSD
35.257287
1.314593
1.315895
30.91453
1.316575
0.002373
1.313495
-92.176607
1.315812
"2024-09-06T11:00:00"
GBPUSD
39.033171
1.316035
1.316761
34.220408
1.317256
0.00189
1.315269
-94.741533
1.316767
"2024-09-06T10:00:00"
GBPUSD
40.964989
1.317425
1.317537
42.819446
1.317705
0.001344
1.317103
-86.363636
1.317574
"2024-09-06T09:00:00"
GBPUSD
39.212168
1.318118
1.317896
46.211054
1.317898
0.001206
1.31806
-77.056277
1.317933
"2024-09-06T08:00:00"
GBPUSD
36.496551
1.318664
1.318144
70.891424
1.317987
0.001151
1.31889
-31.601732
1.318153
"2024-09-06T07:00:00"
GBPUSD
33.479199
1.317519
1.317514
53.226432
1.317659
0.000575
1.317281
-48.059701
1.317549
"2024-09-06T06:00:00"
GBPUSD
36.964694
1.317447
1.317477
45.039653
1.31766
0.000575
1.317119
-74.925373
1.317545
"2024-09-06T05:00:00"
GBPUSD
40.399239
1.31775
1.317632
51.226289
1.317763
0.000495
1.317498
-54.328358
1.317724
"2024-09-06T04:00:00"
GBPUSD
43.822332
1.317848
1.317668
43.655005
1.317772
0.00049
1.317602
-95.539033
1.317779
"2024-09-06T03:00:00"
GBPUSD
47.950806
1.318309
1.317879
59.50626
1.317858
0.000355
1.31826
-53.271028
1.317986
"2024-09-06T02:00:00"
GBPUSD
47.359823
1.318284
1.317819
70.07557
1.31783
0.000341
1.318259
-2.116402
1.317928
"2024-09-06T01:00:00"
GBPUSD
47.545127
1.317947
1.317599
59.869881
1.31772
0.000099
1.3178
-36
1.31773
"2024-09-06T00:00:00"
GBPUSD
49.37712
1.317953
1.317563
61.487587
1.317651
0.000217
1.317814
-25.531915
1.31771
"2024-09-05T23:00:00"
GBPUSD
49.258939
1.317912
1.317499
59.518713
1.317585
0.000245
1.317765
-49.710983
1.317662
"2024-09-05T22:00:00"
GBPUSD
49.127628
1.317928
1.317461
59.978657
1.317607
0.000261
1.317803
-38.967136
1.31765
"2024-09-05T21:00:00"
GBPUSD
49.060446
1.317926
1.317408
59.88566
1.317567
0.000274
1.317823
-38.181818
1.317626
"2024-09-05T20:00:00"
GBPUSD
49.077093
1.317916
1.317346
61.427238
1.317438
0.00044
1.317842
-22.641509
1.31758
"2024-09-05T19:00:00"
GBPUSD
48.224455
1.317836
1.317242
59.471056
1.317227
0.000661
1.31777
-28.197674
1.317474
"2024-09-05T18:00:00"
GBPUSD
47.813071
1.317827
1.317172
59.689005
1.317205
0.000653
1.317807
-27.616279
1.31741
"2024-09-05T17:00:00"
GBPUSD
47.308775
1.317791
1.317081
62.687051
1.317057
0.000716
1.317822
-19.186047
1.317315
"2024-09-05T16:00:00"
GBPUSD
46.748447
1.317598
1.316906
61.732636
1.316865
0.00073
1.317619
-23.837209
1.317132
"2024-09-05T15:00:00"
GBPUSD
45.813469
1.317395
1.316727
57.851469
1.316762
0.000674
1.317395
-42.44186
1.316959
"2024-09-05T14:00:00"
GBPUSD
45.351642
1.317391
1.316651
58.85884
1.316644
0.000712
1.317463
-38.953488
1.316882
"2024-09-05T13:00:00"
GBPUSD
44.263457
1.317315
1.316531
64.781025
1.316617
0.000695
1.317448
-2.535211
1.316778
"2024-09-05T12:00:00"
GBPUSD
43.686672
1.316886
1.316229
61.870815
1.316306
0.00075
1.31692
-15.88785
1.31649
"2024-09-05T11:00:00"
GBPUSD
43.361084
1.316555
1.315991
56.991804
1.316006
0.000881
1.316506
-36.915888
1.316255
"2024-09-05T10:00:00"
GBPUSD
44.680222
1.316499
1.3159
52.760464
1.315859
0.000924
1.316473
-53.271028
1.316156
"2024-09-05T09:00:00"
GBPUSD
46.145931
1.316721
1.315945
66.570583
1.31576
0.000987
1.316867
-14.953271
1.316167
"2024-09-05T08:00:00"
GBPUSD
44.202156
1.316274
1.315635
59.325743
1.315495
0.000877
1.316314
-43.925234
1.315832
"2024-09-05T07:00:00"
GBPUSD
42.042406
1.316209
1.315531
58.342861
1.315384
0.000863
1.316296
-38.356164
1.315701
"2024-09-05T06:00:00"
GBPUSD
40.212142
1.316173
1.315438
65.248902
1.315282
0.000851
1.316338
-14.367816
1.31558
"2024-09-05T05:00:00"
GBPUSD
38.706063
1.315785
1.315162
60.720392
1.31505
0.000748
1.315873
-37.068966
1.315284
"2024-09-05T04:00:00"
GBPUSD
36.608276
1.315599
1.315
71.681265
1.314899
0.000715
1.315684
-6.395349
1.315103
"2024-09-05T03:00:00"
GBPUSD
34.312782
1.314879
1.314574
57.251939
1.314664
0.000241
1.314689
-45.454545
1.314693
"2024-09-05T02:00:00"
GBPUSD
34.652271
1.314855
1.314528
52.35079
1.314629
0.000246
1.314645
-69
1.314666
"2024-09-05T01:00:00"
GBPUSD
33.621512
1.315029
1.314578
60.551428
1.31465
0.000226
1.314896
-36.22449
1.314729
"2024-09-05T00:00:00"
GBPUSD
33.490297
1.314973
1.3145
58.508722
1.314593
0.00022
1.314833
-47.44898
1.314668
"2024-09-04T23:00:00"
GBPUSD
34.046994
1.314985
1.314454
58.33219
1.314526
0.00027
1.314872
-32.312925
1.314635
"2024-09-04T22:00:00"
GBPUSD
33.836944
1.314998
1.314401
61.88687
1.314355
0.000529
1.314925
-22.108844
1.314574
"2024-09-04T21:00:00"
GBPUSD
32.850493
1.314869
1.31427
61.464173
1.314357
0.000532
1.314782
-24.14966
1.314459