date
timestamp[ns] | symbol
stringclasses 4
values | adx
float64 5.2
99.8
| dema
float64 0.62
162
| ema
float64 0.62
162
| rsi
float64 0.05
99.5
| sma
float64 0.62
162
| standardDeviation
float64 0
2.14
| tema
float64 0.62
162
| williams
float64 -100
0
⌀ | wma
float64 0.62
162
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-09-23T16:00:00 | EURUSD | 20.692969 | 1.111357 | 1.112082 | 33.972939 | 1.11222 | 0.000667 | 1.111403 | -92.285714 | 1.112006 |
2024-09-23T15:00:00 | EURUSD | 20.123958 | 1.111628 | 1.112298 | 36.141371 | 1.112238 | 0.000639 | 1.111739 | -75.590551 | 1.112211 |
2024-09-23T14:00:00 | EURUSD | 19.846355 | 1.111851 | 1.112484 | 37.431533 | 1.112151 | 0.000782 | 1.112025 | -51.945525 | 1.112337 |
2024-09-23T13:00:00 | EURUSD | 20.131014 | 1.112072 | 1.112665 | 39.806638 | 1.111908 | 0.001173 | 1.112325 | -37.810945 | 1.11238 |
2024-09-23T12:00:00 | EURUSD | 21.088236 | 1.112209 | 1.112799 | 42.61462 | 1.111716 | 0.001285 | 1.112521 | -44.954128 | 1.112318 |
2024-09-23T11:00:00 | EURUSD | 22.316131 | 1.112207 | 1.112864 | 45.918519 | 1.112053 | 0.001791 | 1.112521 | -41.995074 | 1.112235 |
2024-09-23T10:00:00 | EURUSD | 24.005045 | 1.111992 | 1.112829 | 47.276859 | 1.112382 | 0.002195 | 1.112194 | -41.567696 | 1.112119 |
2024-09-23T09:00:00 | EURUSD | 25.881616 | 1.111627 | 1.11274 | 45.192338 | 1.112693 | 0.002493 | 1.1116 | -45.130641 | 1.112021 |
2024-09-23T08:00:00 | EURUSD | 27.152348 | 1.111295 | 1.112698 | 40.306949 | 1.113015 | 0.002702 | 1.110972 | -53.325416 | 1.112036 |
2024-09-23T07:00:00 | EURUSD | 26.230845 | 1.111187 | 1.112799 | 38.372351 | 1.113412 | 0.002847 | 1.110582 | -56.532067 | 1.112249 |
2024-09-23T06:00:00 | EURUSD | 25.568781 | 1.111198 | 1.112984 | 33.486208 | 1.113804 | 0.002891 | 1.110285 | -64.608076 | 1.112583 |
2024-09-23T05:00:00 | EURUSD | 23.712848 | 1.111554 | 1.11336 | 28.213089 | 1.114263 | 0.002819 | 1.110417 | -72.921615 | 1.113123 |
2024-09-23T04:00:00 | EURUSD | 20.367429 | 1.112383 | 1.113976 | 16.758669 | 1.114794 | 0.002566 | 1.111208 | -88.954869 | 1.113888 |
2024-09-23T03:00:00 | EURUSD | 14.546716 | 1.114134 | 1.115028 | 18.532956 | 1.115491 | 0.001792 | 1.113396 | -94.548063 | 1.115024 |
2024-09-23T02:00:00 | EURUSD | 8.625982 | 1.116108 | 1.116114 | 47.242955 | 1.116078 | 0.000177 | 1.116094 | -69.672131 | 1.116104 |
2024-09-23T01:00:00 | EURUSD | 8.528084 | 1.116211 | 1.116166 | 52.75271 | 1.11611 | 0.000167 | 1.116244 | -35.897436 | 1.116146 |
2024-09-23T00:00:00 | EURUSD | 8.300264 | 1.116157 | 1.116134 | 53.141869 | 1.116128 | 0.000195 | 1.116176 | -25 | 1.116113 |
2024-09-22T23:00:00 | EURUSD | 8.779701 | 1.11607 | 1.116089 | 51.085035 | 1.116087 | 0.000189 | 1.116053 | -68.449198 | 1.116067 |
2024-09-22T22:00:00 | EURUSD | 8.953073 | 1.116039 | 1.116075 | 51.730393 | 1.116209 | 0.00043 | 1.116 | -67.821782 | 1.116077 |
2024-09-22T21:00:00 | EURUSD | 9.534994 | 1.115971 | 1.116045 | 48.614455 | 1.116176 | 0.000441 | 1.115885 | -42.462312 | 1.116071 |
2024-09-22T20:00:00 | EURUSD | 10.385852 | 1.116023 | 1.11608 | 48.520993 | 1.116025 | 0.000697 | 1.115936 | -42.713568 | 1.116096 |
2024-09-22T19:00:00 | EURUSD | 11.101222 | 1.1161 | 1.116124 | 48.680369 | 1.115984 | 0.000716 | 1.116025 | -42.78607 | 1.116115 |
2024-09-22T18:00:00 | EURUSD | 11.987454 | 1.116194 | 1.116174 | 51.018085 | 1.116137 | 0.000836 | 1.116147 | -36.029412 | 1.116158 |
2024-09-20T16:00:00 | EURUSD | 12.972156 | 1.116182 | 1.116166 | 49.613117 | 1.116131 | 0.000835 | 1.116121 | -40.931373 | 1.116143 |
2024-09-20T15:00:00 | EURUSD | 14.262375 | 1.116255 | 1.1162 | 50.860434 | 1.116121 | 0.000837 | 1.116219 | -36.27451 | 1.116164 |
2024-09-20T14:00:00 | EURUSD | 14.416363 | 1.116267 | 1.1162 | 52.679761 | 1.116108 | 0.000837 | 1.116235 | -29.166667 | 1.116147 |
2024-09-20T13:00:00 | EURUSD | 14.587461 | 1.116153 | 1.116136 | 49.542975 | 1.116102 | 0.000834 | 1.116065 | -42.892157 | 1.116076 |
2024-09-20T12:00:00 | EURUSD | 14.568014 | 1.116249 | 1.116182 | 58.520654 | 1.116135 | 0.000834 | 1.11619 | -17.68559 | 1.116114 |
2024-09-20T11:00:00 | EURUSD | 14.430308 | 1.115736 | 1.115918 | 50.09993 | 1.116161 | 0.000875 | 1.115415 | -50.218341 | 1.115894 |
2024-09-20T10:00:00 | EURUSD | 15.111244 | 1.115712 | 1.115926 | 38.852802 | 1.116211 | 0.000871 | 1.115287 | -86.560364 | 1.115954 |
2024-09-20T09:00:00 | EURUSD | 14.879565 | 1.116351 | 1.11627 | 45.570165 | 1.116422 | 0.000622 | 1.116129 | -91.554054 | 1.116325 |
2024-09-20T08:00:00 | EURUSD | 15.48537 | 1.116725 | 1.116447 | 63.274367 | 1.116531 | 0.000536 | 1.116649 | -25.337838 | 1.116518 |
2024-09-20T07:00:00 | EURUSD | 14.162317 | 1.11635 | 1.116229 | 52.406647 | 1.116401 | 0.000453 | 1.1161 | -68.581081 | 1.116331 |
2024-09-20T06:00:00 | EURUSD | 15.669393 | 1.116412 | 1.116247 | 49.905113 | 1.116376 | 0.000473 | 1.116151 | -76.689189 | 1.116372 |
2024-09-20T05:00:00 | EURUSD | 17.17838 | 1.116598 | 1.116321 | 51.530186 | 1.116388 | 0.000462 | 1.116391 | -71.283784 | 1.116459 |
2024-09-20T04:00:00 | EURUSD | 18.357432 | 1.116771 | 1.116377 | 55.167998 | 1.116373 | 0.000474 | 1.116635 | -59.121622 | 1.116514 |
2024-09-20T03:00:00 | EURUSD | 19.667489 | 1.116836 | 1.116365 | 53.781289 | 1.116339 | 0.000481 | 1.116745 | -77.732794 | 1.116498 |
2024-09-20T02:00:00 | EURUSD | 19.310148 | 1.116987 | 1.116389 | 69.336376 | 1.116328 | 0.000484 | 1.117004 | -10.280374 | 1.11651 |
2024-09-20T01:00:00 | EURUSD | 17.638239 | 1.116568 | 1.116113 | 59.785135 | 1.116179 | 0.000215 | 1.116446 | -44.628099 | 1.116246 |
2024-09-20T00:00:00 | EURUSD | 17.949147 | 1.116551 | 1.116054 | 61.297313 | 1.116161 | 0.000205 | 1.116443 | -35.53719 | 1.116206 |
2024-09-19T23:00:00 | EURUSD | 17.509262 | 1.116467 | 1.115957 | 62.198337 | 1.116166 | 0.000213 | 1.116349 | -29.752066 | 1.116147 |
2024-09-19T22:00:00 | EURUSD | 17.0205 | 1.116313 | 1.115823 | 58.854625 | 1.116115 | 0.000169 | 1.116148 | -42.207792 | 1.116067 |
2024-09-19T21:00:00 | EURUSD | 17.584241 | 1.116285 | 1.115755 | 57.024676 | 1.116058 | 0.000237 | 1.116124 | -38.76652 | 1.116053 |
2024-09-19T20:00:00 | EURUSD | 17.938563 | 1.116338 | 1.115722 | 58.344687 | 1.115935 | 0.000481 | 1.116227 | -17.772512 | 1.11606 |
2024-09-19T19:00:00 | EURUSD | 18.722071 | 1.116338 | 1.115654 | 57.597204 | 1.115624 | 0.001021 | 1.116271 | -16.731518 | 1.115986 |
2024-09-19T18:00:00 | EURUSD | 19.339665 | 1.116372 | 1.115595 | 59.071579 | 1.115248 | 0.001447 | 1.116383 | -13.424125 | 1.115864 |
2024-09-19T17:00:00 | EURUSD | 19.605681 | 1.116325 | 1.115485 | 59.555835 | 1.114898 | 0.001614 | 1.1164 | -12.256809 | 1.115647 |
2024-09-19T16:00:00 | EURUSD | 20.021761 | 1.116216 | 1.115337 | 59.506041 | 1.114863 | 0.00159 | 1.116347 | -24.749164 | 1.115413 |
2024-09-19T15:00:00 | EURUSD | 19.99551 | 1.116054 | 1.115159 | 59.904308 | 1.114951 | 0.00168 | 1.116231 | -26.805778 | 1.115197 |
2024-09-19T14:00:00 | EURUSD | 19.966342 | 1.11579 | 1.114927 | 62.021326 | 1.115107 | 0.001853 | 1.115974 | -21.6 | 1.114998 |
2024-09-19T13:00:00 | EURUSD | 19.679804 | 1.115265 | 1.114569 | 60.196826 | 1.115079 | 0.001833 | 1.115323 | -29.44 | 1.114733 |
2024-09-19T12:00:00 | EURUSD | 19.964116 | 1.114761 | 1.114239 | 58.398123 | 1.114932 | 0.001808 | 1.114658 | -37.28 | 1.114529 |
2024-09-19T11:00:00 | EURUSD | 20.54646 | 1.11429 | 1.113946 | 55.07979 | 1.114827 | 0.001799 | 1.113987 | -51.52 | 1.114396 |
2024-09-19T10:00:00 | EURUSD | 22.09754 | 1.114045 | 1.113785 | 47.696926 | 1.114669 | 0.001873 | 1.11359 | -79.52 | 1.114396 |
2024-09-19T09:00:00 | EURUSD | 23.621662 | 1.114487 | 1.113977 | 44.106355 | 1.114578 | 0.001975 | 1.114181 | -89.671362 | 1.114697 |
2024-09-19T08:00:00 | EURUSD | 25.41011 | 1.115408 | 1.114381 | 45.704029 | 1.114547 | 0.002015 | 1.115551 | -66.582915 | 1.115131 |
2024-09-19T07:00:00 | EURUSD | 28.147135 | 1.116432 | 1.114779 | 60.404686 | 1.114305 | 0.002353 | 1.117234 | -21.861925 | 1.115443 |
2024-09-19T06:00:00 | EURUSD | 28.372399 | 1.116346 | 1.114553 | 67.872112 | 1.113557 | 0.002887 | 1.117466 | -7.866184 | 1.115035 |
2024-09-19T05:00:00 | EURUSD | 26.035687 | 1.115648 | 1.114004 | 72.784026 | 1.11267 | 0.003045 | 1.116867 | -1.175407 | 1.114244 |
2024-09-19T04:00:00 | EURUSD | 23.439339 | 1.114344 | 1.11317 | 68.64423 | 1.112033 | 0.002538 | 1.115365 | -6.448413 | 1.113203 |
2024-09-19T03:00:00 | EURUSD | 21.091764 | 1.113232 | 1.112483 | 62.96595 | 1.111623 | 0.002118 | 1.114053 | -8.50059 | 1.11236 |
2024-09-19T02:00:00 | EURUSD | 19.496835 | 1.112466 | 1.112017 | 62.712734 | 1.111342 | 0.00188 | 1.113171 | -0.130039 | 1.111771 |
2024-09-19T01:00:00 | EURUSD | 18.279091 | 1.111458 | 1.111463 | 57.394207 | 1.111078 | 0.001578 | 1.111865 | -0.318471 | 1.111147 |
2024-09-19T00:00:00 | EURUSD | 18.037485 | 1.110734 | 1.111101 | 52.784265 | 1.110823 | 0.001431 | 1.110868 | -35.891089 | 1.110735 |
2024-09-18T23:00:00 | EURUSD | 18.652716 | 1.110248 | 1.110899 | 52.093129 | 1.111107 | 0.001857 | 1.110129 | -58.443709 | 1.110571 |
2024-09-18T22:00:00 | EURUSD | 19.525487 | 1.109681 | 1.110688 | 44.402462 | 1.111161 | 0.001885 | 1.109179 | -72.350993 | 1.110446 |
2024-09-18T21:00:00 | EURUSD | 21.423396 | 1.109687 | 1.110803 | 33.883266 | 1.111387 | 0.001889 | 1.108965 | -87.665563 | 1.110667 |
2024-09-18T20:00:00 | EURUSD | 21.44177 | 1.110543 | 1.111355 | 32.832255 | 1.111713 | 0.001589 | 1.109964 | -97.640653 | 1.111284 |
2024-09-18T19:00:00 | EURUSD | 22.405593 | 1.111786 | 1.112067 | 45.140691 | 1.112079 | 0.001059 | 1.111611 | -81.297297 | 1.111998 |
2024-09-18T18:00:00 | EURUSD | 22.27968 | 1.112025 | 1.112217 | 49.07581 | 1.112292 | 0.001112 | 1.111899 | -72.972973 | 1.112162 |
2024-09-18T17:00:00 | EURUSD | 21.537854 | 1.112008 | 1.11223 | 46.968441 | 1.112298 | 0.001111 | 1.111824 | -77.189189 | 1.112187 |
2024-09-18T16:00:00 | EURUSD | 21.190801 | 1.112163 | 1.112332 | 47.421305 | 1.112364 | 0.001097 | 1.111991 | -76.108108 | 1.112295 |
2024-09-18T15:00:00 | EURUSD | 20.805187 | 1.112331 | 1.112435 | 40.56129 | 1.112477 | 0.001099 | 1.112185 | -90.486486 | 1.112406 |
2024-09-18T14:00:00 | EURUSD | 20.376727 | 1.113149 | 1.112856 | 65.4769 | 1.112803 | 0.000949 | 1.11337 | -50.123457 | 1.112817 |
2024-09-18T13:00:00 | EURUSD | 15.731278 | 1.112329 | 1.112413 | 49.561248 | 1.112612 | 0.000669 | 1.11222 | -50.157729 | 1.11241 |
2024-09-18T12:00:00 | EURUSD | 16.408035 | 1.11232 | 1.112418 | 49.897887 | 1.112685 | 0.00068 | 1.112174 | -48.895899 | 1.112464 |
2024-09-18T11:00:00 | EURUSD | 18.174426 | 1.112293 | 1.112415 | 42.4177 | 1.112629 | 0.000721 | 1.112089 | -75.709779 | 1.1125 |
2024-09-18T10:00:00 | EURUSD | 19.17295 | 1.112637 | 1.112601 | 44.01814 | 1.112677 | 0.000663 | 1.112547 | -68.454259 | 1.112699 |
2024-09-18T09:00:00 | EURUSD | 20.282421 | 1.112996 | 1.112777 | 58.884478 | 1.112696 | 0.00064 | 1.11307 | -18.623482 | 1.112861 |
2024-09-18T08:00:00 | EURUSD | 19.917486 | 1.112715 | 1.112612 | 46.52823 | 1.112606 | 0.000578 | 1.112688 | -71.255061 | 1.112694 |
2024-09-18T07:00:00 | EURUSD | 21.798436 | 1.112912 | 1.112699 | 48.654008 | 1.112665 | 0.000566 | 1.112989 | -62.753036 | 1.112775 |
2024-09-18T06:00:00 | EURUSD | 23.003769 | 1.113079 | 1.112758 | 54.766438 | 1.1127 | 0.000561 | 1.11328 | -39.676113 | 1.112824 |
2024-09-18T05:00:00 | EURUSD | 21.070252 | 1.113042 | 1.112705 | 65.096717 | 1.112668 | 0.000552 | 1.113306 | -7.287449 | 1.112764 |
2024-09-18T04:00:00 | EURUSD | 18.9219 | 1.11263 | 1.112461 | 57.305168 | 1.112509 | 0.000415 | 1.112785 | -20.994475 | 1.112529 |
2024-09-18T03:00:00 | EURUSD | 18.132892 | 1.112455 | 1.112355 | 59.820674 | 1.112396 | 0.000436 | 1.112575 | 0 | 1.11243 |
2024-09-18T02:00:00 | EURUSD | 17.835349 | 1.112137 | 1.112185 | 44.62956 | 1.112213 | 0.000476 | 1.112136 | -59.693878 | 1.112265 |
2024-09-18T01:00:00 | EURUSD | 19.201932 | 1.112267 | 1.112255 | 47.06378 | 1.112161 | 0.000535 | 1.112325 | -50 | 1.112318 |
2024-09-18T00:00:00 | EURUSD | 20.052056 | 1.112356 | 1.112298 | 46.230262 | 1.112112 | 0.000564 | 1.112473 | -53.061224 | 1.112328 |
2024-09-17T23:00:00 | EURUSD | 21.888577 | 1.112501 | 1.112364 | 54.161394 | 1.112134 | 0.000563 | 1.112723 | -21.428571 | 1.112352 |
2024-09-17T22:00:00 | EURUSD | 22.168578 | 1.112418 | 1.112307 | 56.851408 | 1.112033 | 0.000558 | 1.112663 | -11.557789 | 1.112245 |
2024-09-17T21:00:00 | EURUSD | 22.47969 | 1.112219 | 1.112195 | 56.544705 | 1.111945 | 0.000494 | 1.112431 | -13.065327 | 1.112088 |
2024-09-17T20:00:00 | EURUSD | 22.585063 | 1.111965 | 1.112065 | 55.597867 | 1.11184 | 0.000409 | 1.112099 | -9.444444 | 1.111917 |
2024-09-17T19:00:00 | EURUSD | 23.278088 | 1.111669 | 1.111929 | 51.089997 | 1.111818 | 0.000367 | 1.111674 | -34.463277 | 1.111761 |
2024-09-17T18:00:00 | EURUSD | 25.650746 | 1.111486 | 1.111866 | 46.965916 | 1.111726 | 0.000373 | 1.111373 | -57.062147 | 1.111673 |
2024-09-17T17:00:00 | EURUSD | 26.508082 | 1.111427 | 1.111879 | 41.161226 | 1.111793 | 0.000437 | 1.111216 | -92.771084 | 1.111669 |
2024-09-17T16:00:00 | EURUSD | 25.828331 | 1.111588 | 1.11201 | 41.63445 | 1.112049 | 0.000723 | 1.111361 | -90.963855 | 1.111807 |
2024-09-17T15:00:00 | EURUSD | 25.563452 | 1.111788 | 1.112156 | 43.276337 | 1.112257 | 0.000788 | 1.111563 | -84.337349 | 1.111972 |
2024-09-17T14:00:00 | EURUSD | 25.960546 | 1.111966 | 1.112287 | 48.346068 | 1.112479 | 0.000872 | 1.11174 | -65.486726 | 1.112138 |
2024-09-17T13:00:00 | EURUSD | 26.023706 | 1.111925 | 1.112301 | 42.673948 | 1.112699 | 0.00104 | 1.111592 | -84.357542 | 1.112225 |
2024-09-17T12:00:00 | EURUSD | 25.259861 | 1.112148 | 1.112455 | 45.007342 | 1.1129 | 0.001004 | 1.111811 | -77.809798 | 1.112459 |