date
timestamp[ns] | symbol
stringclasses 1
value | adx
float64 8.28
136
| dema
float64 215
468
| ema
float64 218
466
| rsi
float64 6.73
142
| sma
float64 217
467
| standardDeviation
float64 0.27
9.67
| tema
float64 215
468
| williams
float64 -100
0
| wma
float64 217
467
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-08-13T13:30:00 | MSFT | 25.507503 | 413.638874 | 410.723461 | 74.034574 | 409.83467 | 3.522711 | 414.726083 | -6.632653 | 411.4354 |
2024-08-13T12:30:00 | MSFT | 22.482667 | 412.70606 | 409.933119 | 74.290174 | 408.94582 | 3.408448 | 413.892399 | -5.718336 | 410.465549 |
2024-08-13T11:30:00 | MSFT | 18.992429 | 411.370322 | 408.957146 | 72.576504 | 408.09332 | 2.997802 | 412.460527 | -4.870211 | 409.332516 |
2024-08-13T10:30:00 | MSFT | 15.625013 | 409.923092 | 407.9654 | 72.245349 | 407.35332 | 2.455959 | 410.800081 | -5.56337 | 408.229484 |
2024-08-13T09:30:00 | MSFT | 11.942251 | 408.013869 | 406.793267 | 66.982433 | 406.65132 | 1.483938 | 408.348653 | -26.399277 | 407.031542 |
2024-08-12T15:30:00 | MSFT | 8.277435 | 406.593232 | 405.947327 | 55.31186 | 406.23832 | 0.689624 | 406.427718 | -48.706992 | 406.238509 |
2024-08-12T14:30:00 | MSFT | 9.105426 | 406.464423 | 405.811155 | 51.24167 | 406.34031 | 0.796766 | 406.26949 | -63.796477 | 406.198547 |
2024-08-12T13:30:00 | MSFT | 9.235447 | 406.747885 | 405.8803 | 52.37565 | 406.15831 | 1.113025 | 406.72395 | -55.700935 | 406.31824 |
2024-08-12T12:30:00 | MSFT | 9.763442 | 406.985259 | 405.902589 | 56.472615 | 405.99681 | 1.263234 | 407.171091 | -30.166523 | 406.35766 |
2024-08-12T11:30:00 | MSFT | 10.350103 | 406.827048 | 405.703187 | 60.848348 | 405.70782 | 1.372307 | 407.095366 | -14.132911 | 406.1591 |
2024-08-12T10:30:00 | MSFT | 11.001949 | 406.126344 | 405.227962 | 53.167272 | 405.29865 | 1.282095 | 406.228811 | -36.322621 | 405.696727 |
2024-08-12T09:30:00 | MSFT | 11.025252 | 406.253301 | 405.19162 | 54.779869 | 404.9135 | 1.705084 | 406.541837 | -31.273177 | 405.609818 |
2024-08-09T15:30:00 | MSFT | 11.051144 | 406.218839 | 405.056424 | 55.597219 | 404.7685 | 1.685067 | 406.672227 | -25.992318 | 405.422273 |
2024-08-09T14:30:00 | MSFT | 12.163383 | 406.048897 | 404.842296 | 56.284326 | 404.54636 | 1.651529 | 406.647225 | -23.431498 | 405.154338 |
2024-08-09T13:30:00 | MSFT | 13.198663 | 405.704718 | 404.53614 | 57.077907 | 404.20376 | 1.623929 | 406.397985 | -20.230474 | 404.787749 |
2024-08-09T12:30:00 | MSFT | 14.323867 | 405.104909 | 404.106393 | 60.485777 | 403.87926 | 1.45398 | 405.782172 | 0 | 404.316705 |
2024-08-09T11:30:00 | MSFT | 15.912422 | 403.782976 | 403.33448 | 51.28925 | 403.66626 | 0.972555 | 404.060722 | -39.87587 | 403.605116 |
2024-08-09T10:30:00 | MSFT | 16.118049 | 403.729077 | 403.257698 | 52.661013 | 402.96626 | 2.310114 | 404.091428 | -19.870518 | 403.475345 |
2024-08-09T09:30:00 | MSFT | 16.346524 | 403.430583 | 403.056076 | 52.054215 | 402.56194 | 2.416309 | 403.776584 | -21.153846 | 403.18388 |
2024-08-08T15:30:00 | MSFT | 17.087013 | 403.134285 | 402.866315 | 51.70463 | 402.17694 | 2.476806 | 403.450638 | -21.663244 | 402.868778 |
2024-08-08T14:30:00 | MSFT | 16.846826 | 402.801084 | 402.66994 | 46.890842 | 401.91894 | 2.433505 | 403.050913 | -44.353183 | 402.535858 |
2024-08-08T13:30:00 | MSFT | 17.197228 | 403.332423 | 402.921038 | 52.927858 | 402.23994 | 2.570221 | 403.91801 | -28.682842 | 402.66312 |
2024-08-08T12:30:00 | MSFT | 18.842248 | 402.788748 | 402.603491 | 51.832667 | 402.52594 | 2.923893 | 403.278337 | -42.6075 | 402.331473 |
2024-08-08T11:30:00 | MSFT | 19.72969 | 402.298757 | 402.337911 | 49.922198 | 402.99008 | 3.416046 | 402.672731 | -52.191977 | 402.184469 |
2024-08-08T10:30:00 | MSFT | 21.198029 | 402.087349 | 402.236558 | 50.698642 | 402.66068 | 3.574226 | 402.434375 | -49.104585 | 402.160229 |
2024-08-08T09:30:00 | MSFT | 22.923354 | 401.614884 | 402.016904 | 54.647605 | 402.52518 | 3.575947 | 401.786216 | -33.166189 | 402.032989 |
2024-08-07T15:30:00 | MSFT | 24.754343 | 399.999726 | 401.253994 | 37.331616 | 402.41386 | 3.499678 | 399.356884 | -95.988539 | 401.480964 |
2024-08-07T14:30:00 | MSFT | 23.956592 | 401.753886 | 402.270437 | 43.150837 | 403.11986 | 2.938956 | 401.705907 | -82.709302 | 402.651847 |
2024-08-07T13:30:00 | MSFT | 23.842104 | 402.594047 | 402.747912 | 43.007271 | 403.50718 | 2.768609 | 402.898091 | -83.222591 | 403.267371 |
2024-08-07T12:30:00 | MSFT | 24.065333 | 403.754482 | 403.345226 | 44.837683 | 403.62518 | 2.641397 | 404.689213 | -74.003322 | 403.915585 |
2024-08-07T11:30:00 | MSFT | 24.636103 | 404.812195 | 403.828609 | 51.15774 | 403.69768 | 2.582302 | 406.528973 | -44.269103 | 404.375164 |
2024-08-07T10:30:00 | MSFT | 26.545433 | 404.621263 | 403.623856 | 56.043076 | 402.93524 | 3.208653 | 406.733368 | -17.06302 | 404.045207 |
2024-08-07T09:30:00 | MSFT | 28.919819 | 403.249067 | 402.826935 | 58.559555 | 401.77224 | 3.539136 | 405.255254 | -9.695537 | 403.056524 |
2024-08-06T15:30:00 | MSFT | 31.356174 | 400.848178 | 401.579587 | 41.325039 | 400.39424 | 3.352475 | 402.146644 | -49.340264 | 401.593658 |
2024-08-06T14:30:00 | MSFT | 31.449083 | 401.609904 | 402.041717 | 45.877285 | 400.16524 | 3.481468 | 403.496513 | -30.387845 | 401.714611 |
2024-08-06T13:30:00 | MSFT | 32.683982 | 401.590264 | 402.079877 | 51.156121 | 400.05424 | 3.442826 | 403.838321 | -10.661335 | 401.384473 |
2024-08-06T12:30:00 | MSFT | 35.038407 | 400.478384 | 401.578338 | 49.900937 | 399.52856 | 3.136494 | 402.615668 | -15.433826 | 400.510247 |
2024-08-06T11:30:00 | MSFT | 37.776387 | 399.273211 | 401.097969 | 50.398987 | 398.59756 | 3.129975 | 401.160644 | -7.925 | 399.575258 |
2024-08-06T10:30:00 | MSFT | 40.771013 | 397.58014 | 400.454184 | 45.067918 | 399.03806 | 4.037109 | 398.837716 | -33.191126 | 398.673996 |
2024-08-06T09:30:00 | MSFT | 43.805001 | 396.592213 | 400.279559 | 46.128778 | 399.68806 | 4.792001 | 397.315947 | -30.396758 | 398.391825 |
2024-08-05T15:30:00 | MSFT | 46.335044 | 395.054828 | 399.920572 | 36.302803 | 400.20743 | 5.261503 | 394.760995 | -50.744027 | 398.084995 |
2024-08-05T14:30:00 | MSFT | 47.322833 | 395.215762 | 400.541677 | 32.723851 | 401.06487 | 5.386583 | 394.396461 | -57.337884 | 398.801225 |
2024-08-05T13:30:00 | MSFT | 46.164844 | 396.237415 | 401.644271 | 30.635984 | 402.14595 | 5.260677 | 395.155105 | -61.262799 | 399.995035 |
2024-08-05T12:30:00 | MSFT | 44.985153 | 398.140012 | 403.196332 | 33.206753 | 403.21545 | 4.685802 | 397.167726 | -50.383959 | 401.550571 |
2024-08-05T11:30:00 | MSFT | 44.118658 | 399.676977 | 404.526627 | 37.108261 | 404.20245 | 4.343904 | 398.695297 | -48.402447 | 402.821925 |
2024-08-05T10:30:00 | MSFT | 43.288124 | 400.273333 | 405.363656 | 33.795284 | 405.52645 | 5.05279 | 398.83283 | -58.753437 | 403.688553 |
2024-08-05T09:30:00 | MSFT | 41.818238 | 401.934887 | 406.760024 | 23.79547 | 407.13245 | 5.295074 | 400.439457 | -72.960587 | 405.152635 |
2024-08-02T15:30:00 | MSFT | 38.831003 | 406.342644 | 409.500029 | 40.222432 | 409.13134 | 3.635417 | 406.18265 | -70.937724 | 407.825605 |
2024-08-02T14:30:00 | MSFT | 39.846367 | 406.129905 | 409.74448 | 38.414717 | 410.09984 | 4.499065 | 405.477166 | -78.1491 | 408.134667 |
2024-08-02T13:30:00 | MSFT | 39.981027 | 406.217546 | 410.18992 | 36.715019 | 411.25084 | 5.170342 | 405.061955 | -83.580048 | 408.773002 |
2024-08-02T12:30:00 | MSFT | 39.527927 | 406.713117 | 410.87908 | 33.175875 | 412.43697 | 5.433314 | 405.107138 | -93.659674 | 409.745415 |
2024-08-02T11:30:00 | MSFT | 39.124727 | 408.08916 | 412.029987 | 34.027833 | 414.28447 | 5.945343 | 406.351434 | -91.129758 | 411.306227 |
2024-08-02T10:30:00 | MSFT | 38.676726 | 409.719726 | 413.283139 | 31.659515 | 415.46339 | 5.40775 | 407.973252 | -95.609862 | 412.955789 |
2024-08-02T09:30:00 | MSFT | 38.014938 | 412.451474 | 415.044948 | 33.459874 | 416.54789 | 4.231303 | 411.286834 | -88.148789 | 414.99086 |
2024-08-01T15:30:00 | MSFT | 37.279617 | 415.415123 | 416.814936 | 42.104421 | 417.68489 | 2.829994 | 415.185335 | -93.668014 | 416.919022 |
2024-08-01T14:30:00 | MSFT | 39.007823 | 416.355137 | 417.440478 | 43.781485 | 417.98539 | 2.570399 | 416.388756 | -85.734765 | 417.643638 |
2024-08-01T13:30:00 | MSFT | 39.405779 | 417.136384 | 417.951695 | 42.477131 | 418.04289 | 2.511869 | 417.447505 | -90.752893 | 418.171436 |
2024-08-01T12:30:00 | MSFT | 39.847953 | 418.525335 | 418.73676 | 47.522161 | 418.388 | 2.209083 | 419.509479 | -68.933824 | 418.893091 |
2024-08-01T11:30:00 | MSFT | 41.581137 | 418.768023 | 418.881596 | 49.193166 | 418.3395 | 2.220497 | 420.068718 | -53.836066 | 418.939364 |
2024-08-01T10:30:00 | MSFT | 43.506897 | 418.57905 | 418.799728 | 48.775725 | 416.1545 | 6.627198 | 420.061681 | -22.242551 | 418.376545 |
2024-08-01T09:30:00 | MSFT | 46.375653 | 418.463222 | 418.766335 | 55.986153 | 416.3555 | 6.738483 | 420.192895 | -8.585991 | 417.904818 |
2024-07-31T15:30:00 | MSFT | 49.563158 | 415.992013 | 417.564409 | 48.056936 | 416.0175 | 6.414777 | 416.836773 | -20.473536 | 416.421636 |
2024-07-31T14:30:00 | MSFT | 48.763676 | 415.368996 | 417.427611 | 45.118005 | 416.0375 | 6.421796 | 415.91526 | -25.907022 | 416.032091 |
2024-07-31T13:30:00 | MSFT | 47.948419 | 415.45713 | 417.700414 | 47.889147 | 416.4495 | 6.54989 | 415.94012 | -19.732607 | 416.077455 |
2024-07-31T12:30:00 | MSFT | 46.2934 | 414.625474 | 417.533839 | 45.971084 | 416.8315 | 6.763339 | 414.550712 | -27.26916 | 415.783182 |
2024-07-31T11:30:00 | MSFT | 42.702269 | 414.21421 | 417.651359 | 44.32458 | 417.871 | 7.471847 | 413.59405 | -33.462986 | 415.940636 |
2024-07-31T10:30:00 | MSFT | 38.845139 | 414.311003 | 418.08166 | 46.452964 | 419.0415 | 7.944302 | 413.219521 | -28.055207 | 416.545455 |
2024-07-31T09:30:00 | MSFT | 34.55944 | 413.56715 | 418.128696 | 46.161451 | 420.0195 | 8.332397 | 411.442229 | -28.732748 | 416.936273 |
2024-07-30T15:30:00 | MSFT | 29.797553 | 412.788449 | 418.246184 | 15.005267 | 420.9235 | 8.509367 | 409.295134 | -79.469204 | 417.540545 |
2024-07-30T14:30:00 | MSFT | 24.506566 | 420.84059 | 422.878669 | 38.226037 | 424.0105 | 3.59741 | 419.990638 | -70.94431 | 422.378818 |
2024-07-30T13:30:00 | MSFT | 24.06128 | 421.240425 | 423.30504 | 37.617556 | 424.716 | 3.621696 | 420.17506 | -72.276029 | 423.061727 |
2024-07-30T12:30:00 | MSFT | 23.566517 | 421.897195 | 423.862827 | 28.316411 | 425.2205 | 3.383943 | 420.694066 | -91.767554 | 423.866364 |
2024-07-30T11:30:00 | MSFT | 21.622339 | 423.8972 | 425.081233 | 31.737584 | 426.1095 | 2.530129 | 423.208307 | -88.173694 | 425.271727 |
2024-07-30T10:30:00 | MSFT | 20.019023 | 425.750185 | 426.139285 | 35.632101 | 426.6215 | 1.682974 | 425.703138 | -95.458937 | 426.417455 |
2024-07-30T09:30:00 | MSFT | 19.702285 | 427.383401 | 426.999126 | 50.224214 | 426.9455 | 0.978474 | 428.099274 | -54.913295 | 427.267545 |
2024-07-29T15:30:00 | MSFT | 21.407776 | 427.290629 | 426.910043 | 50.296486 | 426.7445 | 1.066917 | 428.161896 | -54.682081 | 427.148364 |
2024-07-29T14:30:00 | MSFT | 23.2302 | 427.148556 | 426.796719 | 51.056902 | 426.863 | 1.193644 | 428.184689 | -52.023121 | 427.047091 |
2024-07-29T13:30:00 | MSFT | 25.718199 | 426.847506 | 426.607101 | 47.946629 | 426.814 | 1.170158 | 428.002459 | -59.826276 | 426.895091 |
2024-07-29T12:30:00 | MSFT | 28.246007 | 426.886308 | 426.599791 | 52.822283 | 426.489 | 1.559806 | 428.344029 | -32.3603 | 426.867636 |
2024-07-29T11:30:00 | MSFT | 29.948961 | 426.207663 | 426.228633 | 52.137 | 425.96 | 1.751361 | 427.681835 | -27.788978 | 426.447636 |
2024-07-29T10:30:00 | MSFT | 32.147577 | 425.409062 | 425.831663 | 46.130252 | 424.9785 | 2.775496 | 426.809198 | -42.405914 | 425.895545 |
2024-07-29T09:30:00 | MSFT | 35.182118 | 425.311446 | 425.82981 | 49.830714 | 424.5985 | 2.889332 | 426.926959 | -32.795699 | 425.669818 |
2024-07-26T15:30:00 | MSFT | 38.314536 | 424.556169 | 425.509767 | 44.723706 | 424.1975 | 2.766389 | 426.095451 | -29.841134 | 425.111182 |
2024-07-26T14:30:00 | MSFT | 39.244004 | 424.375266 | 425.525271 | 44.880988 | 424.1545 | 2.750035 | 426.060203 | -29.240017 | 424.877455 |
2024-07-26T13:30:00 | MSFT | 40.538602 | 424.126497 | 425.528665 | 44.580289 | 424.1085 | 2.730756 | 425.933701 | -30.270502 | 424.622636 |
2024-07-26T12:30:00 | MSFT | 42.590329 | 423.876532 | 425.559479 | 51.332856 | 423.9465 | 2.697781 | 425.80456 | -2.662087 | 424.360182 |
2024-07-26T11:30:00 | MSFT | 45.651123 | 422.14898 | 424.882697 | 48.15634 | 423.2005 | 2.310018 | 423.454687 | -21.069433 | 423.377545 |
2024-07-26T10:30:00 | MSFT | 48.200791 | 420.529352 | 424.37663 | 38.772571 | 423.5095 | 2.93981 | 421.011656 | -53.031466 | 422.713818 |
2024-07-26T09:30:00 | MSFT | 48.247513 | 420.112904 | 424.595881 | 37.668301 | 424.0295 | 3.309351 | 420.066687 | -56.178051 | 422.830091 |
2024-07-25T15:30:00 | MSFT | 48.299426 | 419.834856 | 424.954966 | 23.119287 | 424.5555 | 3.512522 | 419.141236 | -93.009569 | 423.116545 |
2024-07-25T14:30:00 | MSFT | 46.491716 | 421.699261 | 426.456069 | 27.813023 | 425.7325 | 3.137663 | 421.214805 | -67.173913 | 424.486091 |
2024-07-25T13:30:00 | MSFT | 45.149098 | 422.604889 | 427.437418 | 29.527124 | 426.60351 | 3.200069 | 421.937057 | -62.121212 | 425.31582 |
2024-07-25T12:30:00 | MSFT | 44.200484 | 423.387624 | 428.365733 | 32.079448 | 427.47677 | 3.356216 | 422.425804 | -61.676035 | 426.082505 |
2024-07-25T11:30:00 | MSFT | 43.733409 | 423.772815 | 429.111451 | 32.136593 | 428.63977 | 4.207089 | 422.236729 | -68.544013 | 426.742464 |
2024-07-25T10:30:00 | MSFT | 42.007325 | 424.39154 | 430.013996 | 28.466705 | 430.70477 | 6.422762 | 422.230283 | -78.561203 | 427.770604 |
2024-07-25T09:30:00 | MSFT | 39.594677 | 425.917215 | 431.40155 | 20.535236 | 432.75477 | 7.116306 | 423.413798 | -87.551114 | 429.404198 |
2024-07-24T15:30:00 | MSFT | 36.913957 | 429.256941 | 433.680784 | 31.405659 | 435.08027 | 6.73174 | 427.257702 | -86.064922 | 431.937884 |
2024-07-24T14:30:00 | MSFT | 36.864206 | 429.798657 | 434.44318 | 24.880846 | 436.51227 | 7.066686 | 427.134463 | -94.744933 | 433.076478 |
2024-07-24T13:30:00 | MSFT | 35.887308 | 431.367955 | 435.743887 | 23.500005 | 438.15977 | 6.94712 | 428.380308 | -97.485207 | 434.816436 |
2024-07-24T12:30:00 | MSFT | 34.855807 | 433.730586 | 437.411417 | 25.592825 | 440.12777 | 6.638936 | 430.774118 | -94.607088 | 436.977849 |
End of preview. Expand
in Dataset Viewer.
README.md exists but content is empty.
- Downloads last month
- 33