date
timestamp[ns] | symbol
stringclasses 1
value | adx
float64 8.28
136
| dema
float64 215
468
| ema
float64 218
466
| rsi
float64 6.73
142
| sma
float64 217
467
| standardDeviation
float64 0.27
9.67
| tema
float64 215
468
| williams
float64 -100
0
| wma
float64 217
467
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02T13:30:00 | MSFT | 16.522018 | 457.595222 | 455.941655 | 69.19299 | 455.624 | 1.896346 | 458.290012 | -7.638889 | 456.500364 |
2024-07-02T12:30:00 | MSFT | 16.370144 | 456.787861 | 455.354245 | 66.658309 | 454.9625 | 1.901832 | 457.417098 | -2.704932 | 455.841727 |
2024-07-02T11:30:00 | MSFT | 17.574851 | 456.046107 | 454.824077 | 59.357033 | 454.34205 | 1.906565 | 456.603588 | -18.38827 | 455.223918 |
2024-07-02T10:30:00 | MSFT | 19.147512 | 455.932815 | 454.63165 | 66.591323 | 453.64805 | 2.469567 | 456.693316 | -9.193728 | 454.852655 |
2024-07-02T09:30:00 | MSFT | 20.44782 | 455.249362 | 454.14535 | 66.164345 | 453.24105 | 2.237774 | 455.981711 | -10.251507 | 454.201936 |
2024-07-01T15:30:00 | MSFT | 21.892607 | 454.363743 | 453.579873 | 66.281637 | 452.85405 | 1.919913 | 454.938694 | -5.636208 | 453.504491 |
2024-07-01T14:30:00 | MSFT | 22.422268 | 453.146769 | 452.884289 | 57.156122 | 452.53305 | 1.462161 | 453.328097 | -8.013172 | 452.745045 |
2024-07-01T13:30:00 | MSFT | 23.395113 | 452.691448 | 452.627464 | 52.036751 | 452.41305 | 1.380525 | 452.714575 | -20.856202 | 452.449236 |
2024-07-01T12:30:00 | MSFT | 24.815863 | 452.597873 | 452.573567 | 53.639071 | 452.42305 | 1.384156 | 452.586461 | -20.684211 | 452.367973 |
2024-07-01T11:30:00 | MSFT | 26.445916 | 452.327082 | 452.435471 | 57.069859 | 452.52256 | 1.469231 | 452.180439 | -15.226337 | 452.245711 |
2024-07-01T10:30:00 | MSFT | 27.709885 | 451.652094 | 452.11002 | 49.039015 | 452.48454 | 1.437675 | 451.123326 | -35.082305 | 451.988355 |
2024-07-01T09:30:00 | MSFT | 26.517132 | 451.612563 | 452.141135 | 47.031342 | 452.51904 | 1.429027 | 450.895646 | -39.552469 | 452.08818 |
2024-06-28T15:30:00 | MSFT | 23.854309 | 451.764274 | 452.275721 | 31.449372 | 452.65249 | 1.3928 | 450.905167 | -73.913043 | 452.291269 |
2024-06-28T14:30:00 | MSFT | 21.306555 | 453.217606 | 453.059215 | 50.74049 | 453.17791 | 0.568854 | 452.837426 | -69.668874 | 453.096344 |
2024-06-28T13:30:00 | MSFT | 22.354643 | 453.390233 | 453.127929 | 51.23548 | 453.31691 | 0.615244 | 453.029481 | -67.81457 | 453.199418 |
2024-06-28T12:30:00 | MSFT | 22.266157 | 453.58538 | 453.196358 | 56.012782 | 453.50291 | 0.710661 | 453.271179 | -57.558791 | 453.323584 |
2024-06-28T11:30:00 | MSFT | 22.16784 | 453.536878 | 453.128881 | 52.112348 | 453.75791 | 1.043446 | 453.171827 | -72.946331 | 453.370476 |
2024-06-28T10:30:00 | MSFT | 22.229808 | 453.755935 | 453.193077 | 52.944591 | 453.63291 | 1.207842 | 453.464624 | -59.590317 | 453.514642 |
2024-06-28T09:30:00 | MSFT | 21.649973 | 453.98016 | 453.24265 | 61.200367 | 453.47891 | 1.369855 | 453.798766 | -36.869646 | 453.607171 |
2024-06-27T15:30:00 | MSFT | 21.005711 | 453.722963 | 453.032106 | 57.95902 | 453.21674 | 1.456776 | 453.454605 | -49.351955 | 453.430196 |
2024-06-27T14:30:00 | MSFT | 22.552657 | 453.659733 | 452.923729 | 51.389806 | 453.04777 | 1.508886 | 453.376888 | -71.787709 | 453.344373 |
2024-06-27T13:30:00 | MSFT | 24.802241 | 454.093836 | 453.059002 | 54.949607 | 453.08927 | 1.493793 | 454.046966 | -61.452514 | 453.485149 |
2024-06-27T12:30:00 | MSFT | 26.124842 | 454.4078 | 453.101003 | 62.972666 | 453.11227 | 1.492009 | 454.622478 | -40.331471 | 453.529198 |
2024-06-27T11:30:00 | MSFT | 26.421226 | 454.296779 | 452.900292 | 63.979291 | 452.80586 | 1.588862 | 454.648852 | -25.438596 | 453.311318 |
2024-06-27T10:30:00 | MSFT | 26.750541 | 454.056128 | 452.624802 | 67.861466 | 452.49686 | 1.599785 | 454.521279 | -18.671679 | 453.012565 |
2024-06-27T09:30:00 | MSFT | 24.541146 | 453.460779 | 452.168091 | 78.775818 | 452.10186 | 1.496281 | 453.890659 | -1.503759 | 452.543813 |
2024-06-26T15:30:00 | MSFT | 22.086263 | 452.02275 | 451.305445 | 59.861338 | 451.52436 | 0.82481 | 451.972776 | -37.15342 | 451.720969 |
2024-06-26T14:30:00 | MSFT | 23.140274 | 452.055683 | 451.24221 | 58.672197 | 451.32136 | 1.012197 | 452.09077 | -40.110906 | 451.672125 |
2024-06-26T13:30:00 | MSFT | 25.213261 | 452.152992 | 451.200479 | 60.057342 | 451.11436 | 1.168421 | 452.334917 | -37.55268 | 451.614736 |
2024-06-26T12:30:00 | MSFT | 26.629781 | 452.201141 | 451.118719 | 62.571241 | 450.90852 | 1.248847 | 452.553403 | -32.715342 | 451.494758 |
2024-06-26T11:30:00 | MSFT | 28.146348 | 452.12551 | 450.960634 | 71.883226 | 450.61751 | 1.336197 | 452.638506 | -12.70073 | 451.274287 |
2024-06-26T10:30:00 | MSFT | 28.161255 | 451.597987 | 450.567442 | 76.072565 | 450.07351 | 1.466444 | 452.090651 | -7.143379 | 450.791289 |
2024-06-26T09:30:00 | MSFT | 28.190795 | 450.701415 | 450.004651 | 65.512937 | 449.59051 | 1.151724 | 450.969779 | -15.178445 | 450.1532 |
2024-06-25T15:30:00 | MSFT | 30.768528 | 450.440497 | 449.796774 | 66.864241 | 449.3165 | 1.123655 | 450.715456 | -10.229645 | 449.858 |
2024-06-25T14:30:00 | MSFT | 29.094338 | 450.026557 | 449.518279 | 64.970804 | 449.0775 | 0.973692 | 450.227173 | 0 | 449.499364 |
2024-06-25T13:30:00 | MSFT | 28.316845 | 449.600964 | 449.249008 | 62.207261 | 448.9565 | 0.824585 | 449.689842 | -5.748663 | 449.176909 |
2024-06-25T12:30:00 | MSFT | 28.137752 | 449.223181 | 449.021009 | 57.460891 | 448.928 | 0.782366 | 449.182023 | -29.573935 | 448.932 |
2024-06-25T11:30:00 | MSFT | 28.866954 | 449.028556 | 448.901234 | 56.072023 | 448.858 | 0.753469 | 448.903403 | -56.5 | 448.804364 |
2024-06-25T10:30:00 | MSFT | 29.059694 | 448.852954 | 448.799286 | 57.335597 | 448.917 | 0.811345 | 448.626335 | -51.104101 | 448.723818 |
2024-06-25T09:30:00 | MSFT | 29.55587 | 448.549007 | 448.641349 | 53.637073 | 448.992 | 0.893228 | 448.126018 | -60.410095 | 448.629636 |
2024-06-24T15:30:00 | MSFT | 31.308447 | 448.404642 | 448.579427 | 40.897803 | 449.078 | 0.923058 | 447.805212 | -86.119874 | 448.658364 |
2024-06-24T14:30:00 | MSFT | 34.629974 | 448.938879 | 448.865966 | 48.040499 | 449.216 | 0.727973 | 448.453941 | -70.662461 | 449.008545 |
2024-06-24T13:30:00 | MSFT | 36.865648 | 449.219956 | 448.998403 | 47.450508 | 449.299 | 0.659476 | 448.775894 | -71.766562 | 449.195636 |
2024-06-24T12:30:00 | MSFT | 39.349729 | 449.624035 | 449.175825 | 50.86648 | 449.40405 | 0.550753 | 449.307949 | -64.511041 | 449.414555 |
2024-06-24T11:30:00 | MSFT | 40.378695 | 449.952893 | 449.290453 | 57.877225 | 449.41805 | 0.53316 | 449.780796 | -50.946372 | 449.552382 |
2024-06-24T10:30:00 | MSFT | 39.696976 | 449.998081 | 449.239443 | 62.086128 | 449.32305 | 0.588314 | 449.883939 | -43.533123 | 449.516573 |
2024-06-24T10:00:00 | MSFT | 38.939511 | 449.833087 | 449.072653 | 55.006041 | 449.19705 | 0.566504 | 449.695375 | -61.356467 | 449.3724 |
2024-06-24T09:30:00 | MSFT | 36.300334 | 450.096584 | 449.119909 | 65.648905 | 449.26105 | 0.560935 | 450.144512 | -44.164038 | 449.445318 |
2024-06-21T15:30:00 | MSFT | 33.367915 | 449.944694 | 448.935444 | 69.069586 | 449.18134 | 0.511858 | 450.035846 | -10.793651 | 449.305562 |
2024-06-21T15:00:00 | MSFT | 31.922529 | 449.58028 | 448.641098 | 66.647825 | 448.91941 | 0.560712 | 449.62162 | -19.65602 | 449.061818 |
2024-06-21T14:30:00 | MSFT | 30.338439 | 449.282809 | 448.388009 | 60.15482 | 448.70056 | 0.607269 | 449.288954 | -33.944954 | 448.865556 |
2024-06-21T14:00:00 | MSFT | 29.893248 | 449.356324 | 448.325344 | 64.53514 | 448.54506 | 0.771947 | 449.500014 | -33.245702 | 448.84284 |
2024-06-21T13:30:00 | MSFT | 29.465015 | 449.241139 | 448.153198 | 66.050165 | 448.21506 | 1.099882 | 449.473721 | -18.348122 | 448.681942 |
2024-06-21T13:00:00 | MSFT | 29.026163 | 448.995213 | 447.909354 | 63.758052 | 447.80151 | 1.375697 | 449.2774 | -24.126315 | 448.418489 |
2024-06-21T12:30:00 | MSFT | 28.832475 | 448.840673 | 447.711432 | 62.597749 | 447.41785 | 1.56561 | 449.228949 | -27.616504 | 448.167189 |
2024-06-21T12:00:00 | MSFT | 27.93781 | 448.71003 | 447.52064 | 63.878153 | 447.03085 | 1.705078 | 449.244738 | -22.340812 | 447.887344 |
2024-06-21T11:30:00 | MSFT | 26.679462 | 448.436845 | 447.251893 | 70.087439 | 446.50985 | 1.892022 | 449.08594 | -11.977281 | 447.48368 |
2024-06-21T11:00:00 | MSFT | 25.44302 | 447.701009 | 446.752313 | 68.859369 | 445.97814 | 1.715926 | 448.258091 | -15.599188 | 446.843342 |
2024-06-21T10:30:00 | MSFT | 24.295319 | 446.844903 | 446.21885 | 62.884605 | 445.32385 | 1.625679 | 447.203138 | -30.145067 | 446.147151 |
2024-06-21T10:00:00 | MSFT | 23.703394 | 446.352092 | 445.902883 | 62.674908 | 445.17478 | 1.466998 | 446.613091 | -30.684547 | 445.698802 |
2024-06-21T09:30:00 | MSFT | 23.0457 | 445.70142 | 445.527635 | 60.741551 | 445.04463 | 1.294397 | 445.744995 | -35.909385 | 445.235735 |
2024-06-20T15:30:00 | MSFT | 22.235404 | 445.034543 | 445.174887 | 54.945157 | 444.92363 | 1.142892 | 444.773672 | -31.674208 | 444.837304 |
2024-06-20T14:30:00 | MSFT | 24.111801 | 444.725527 | 445.035973 | 51.594526 | 445.11963 | 1.412616 | 444.236584 | -42.006033 | 444.7136 |
2024-06-20T13:30:00 | MSFT | 24.6759 | 444.621416 | 445.018411 | 50.866726 | 445.30313 | 1.515531 | 443.937269 | -44.292609 | 444.747805 |
2024-06-20T12:30:00 | MSFT | 25.428158 | 444.557644 | 445.030636 | 49.683725 | 445.39679 | 1.520574 | 443.645468 | -48.26546 | 444.826604 |
2024-06-20T11:30:00 | MSFT | 26.264001 | 444.599484 | 445.10411 | 44.273989 | 445.61779 | 1.563244 | 443.452968 | -74.633596 | 444.993475 |
2024-06-20T10:30:00 | MSFT | 27.70042 | 445.191394 | 445.456135 | 46.819053 | 446.09662 | 1.580591 | 444.029982 | -68.82932 | 445.461951 |
2024-06-20T09:30:00 | MSFT | 27.299649 | 445.698445 | 445.739076 | 39.377189 | 446.73863 | 1.936648 | 444.503051 | -86.142709 | 445.926629 |
2024-06-18T15:30:00 | MSFT | 26.854347 | 447.080117 | 446.434426 | 54.953554 | 447.42063 | 1.518311 | 446.3054 | -79.173554 | 446.801289 |
2024-06-18T14:30:00 | MSFT | 29.065504 | 447.350015 | 446.497632 | 55.738324 | 447.59663 | 1.461777 | 446.609832 | -76.859504 | 447.064313 |
2024-06-18T13:30:00 | MSFT | 32.113775 | 447.631715 | 446.543773 | 54.116598 | 447.50763 | 1.562261 | 446.962605 | -68.878249 | 447.2857 |
2024-06-18T12:30:00 | MSFT | 34.887785 | 448.157379 | 446.685722 | 64.338911 | 447.31213 | 1.846963 | 447.723293 | -34.678677 | 447.541542 |
2024-06-18T11:30:00 | MSFT | 36.602738 | 448.006957 | 446.446994 | 61.479374 | 446.81998 | 2.269435 | 447.564714 | -39.041096 | 447.370629 |
2024-06-18T10:30:00 | MSFT | 38.602589 | 448.130057 | 446.335214 | 57.50382 | 446.38498 | 2.596198 | 447.824417 | -49.315068 | 447.267898 |
2024-06-18T09:30:00 | MSFT | 41.402807 | 448.722339 | 446.431929 | 63.145684 | 446.01298 | 2.889035 | 448.844347 | -39.432485 | 447.28844 |
2024-06-17T15:30:00 | MSFT | 42.415004 | 449.018843 | 446.325691 | 71.940365 | 445.55798 | 3.064876 | 449.570706 | -25.750489 | 447.042618 |
2024-06-17T14:30:00 | MSFT | 40.882874 | 448.736162 | 445.885111 | 90.571324 | 444.98315 | 3.034039 | 449.568559 | -3.297456 | 446.438045 |
2024-06-17T13:30:00 | MSFT | 38.091965 | 447.272889 | 444.836691 | 89.295991 | 444.18485 | 2.443008 | 447.875411 | -12.637914 | 445.271109 |
2024-06-17T12:30:00 | MSFT | 35.086854 | 445.772796 | 443.815956 | 87.291219 | 443.43385 | 1.779349 | 446.029853 | -1.229508 | 444.1809 |
2024-06-17T11:30:00 | MSFT | 33.01051 | 444.388074 | 442.906168 | 82.389276 | 442.77584 | 1.08267 | 444.227321 | -0.115088 | 443.247416 |
2024-06-17T10:30:00 | MSFT | 32.725416 | 443.609016 | 442.351983 | 77.971724 | 442.37584 | 0.716133 | 443.187668 | -14.742305 | 442.697569 |
2024-06-17T09:30:00 | MSFT | 32.620359 | 443.178127 | 441.996868 | 73.361805 | 442.07084 | 0.624366 | 442.587372 | -19.069983 | 442.355904 |
2024-06-14T15:30:00 | MSFT | 33.476536 | 443.066571 | 441.809839 | 72.239903 | 441.89899 | 0.625924 | 442.42001 | -8.378269 | 442.185084 |
2024-06-14T14:30:00 | MSFT | 36.317488 | 442.994662 | 441.634248 | 70.25437 | 441.75899 | 0.609834 | 442.308103 | -14.923791 | 442.032173 |
2024-06-14T13:30:00 | MSFT | 38.975637 | 443.054419 | 441.51297 | 72.247542 | 441.53499 | 0.796787 | 442.396328 | -15.444594 | 441.914898 |
2024-06-14T12:30:00 | MSFT | 41.929137 | 443.020506 | 441.324741 | 74.357112 | 441.59799 | 0.88008 | 442.370487 | -12.445644 | 441.776351 |
2024-06-14T11:30:00 | MSFT | 45.52513 | 442.848338 | 441.050238 | 74.947986 | 441.53749 | 0.831312 | 442.156206 | -11.545959 | 441.59044 |
2024-06-14T10:30:00 | MSFT | 49.520679 | 442.550244 | 440.701403 | 72.667423 | 441.35549 | 0.771468 | 441.755046 | -22.042285 | 441.360529 |
2024-06-14T09:30:00 | MSFT | 54.132438 | 442.419499 | 440.430603 | 70.639594 | 441.18749 | 0.812098 | 441.587645 | -30.994161 | 441.227345 |
2024-06-13T15:30:00 | MSFT | 60.03637 | 442.461788 | 440.230759 | 71.204391 | 440.9885 | 0.979388 | 441.687211 | -36.101083 | 441.165273 |
2024-06-13T14:30:00 | MSFT | 60.892619 | 442.43791 | 439.970928 | 69.64646 | 440.82912 | 1.027934 | 441.727157 | -45.126354 | 441.061476 |
2024-06-13T13:30:00 | MSFT | 62.48352 | 442.573207 | 439.764468 | 71.171292 | 440.57712 | 1.261927 | 442.046267 | -41.155235 | 441.002771 |
2024-06-13T12:30:00 | MSFT | 63.916347 | 442.594913 | 439.463238 | 71.684934 | 440.28812 | 1.424909 | 442.273809 | -34.536892 | 440.85152 |
2024-06-13T11:30:00 | MSFT | 65.508377 | 442.518947 | 439.077291 | 68.458183 | 439.95162 | 1.560692 | 442.436467 | -34.08867 | 440.624542 |
2024-06-13T10:30:00 | MSFT | 67.039591 | 442.900333 | 438.885578 | 91.067205 | 439.29362 | 2.51947 | 443.372624 | -3.248811 | 440.507018 |
2024-06-13T09:30:00 | MSFT | 65.060142 | 441.968313 | 437.973485 | 90.065126 | 438.14412 | 3.121202 | 442.525632 | -11.064319 | 439.625949 |
2024-06-12T15:30:00 | MSFT | 62.906149 | 441.08649 | 437.088703 | 88.803663 | 437.00562 | 3.567936 | 441.770616 | -17.105263 | 438.726062 |
2024-06-12T14:30:00 | MSFT | 60.648587 | 440.325422 | 436.263971 | 88.146926 | 435.74862 | 4.172714 | 441.225241 | -19.506173 | 437.807629 |
2024-06-12T13:30:00 | MSFT | 58.140184 | 439.460843 | 435.380409 | 87.048052 | 434.48362 | 4.522209 | 440.579604 | -9.470544 | 436.761015 |
2024-06-12T12:30:00 | MSFT | 55.902331 | 438.607788 | 434.500499 | 90.980258 | 433.35462 | 4.57782 | 440.002017 | -4.635952 | 435.672764 |