date
timestamp[ns] | symbol
stringclasses 1
value | adx
float64 8.28
136
| dema
float64 215
468
| ema
float64 218
466
| rsi
float64 6.73
142
| sma
float64 217
467
| standardDeviation
float64 0.27
9.67
| tema
float64 215
468
| williams
float64 -100
0
| wma
float64 217
467
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-06-12T11:30:00 | MSFT | 53.031939 | 437.16243 | 433.321455 | 89.699098 | 432.108 | 4.34254 | 438.600173 | -8.053221 | 434.273091 |
2024-06-12T10:30:00 | MSFT | 50.013376 | 435.767737 | 432.197334 | 89.558715 | 431.016 | 3.986449 | 437.254408 | -2.771536 | 432.934182 |
2024-06-12T09:30:00 | MSFT | 46.848485 | 433.879975 | 430.856741 | 89.210215 | 429.889 | 3.326046 | 435.149848 | -5.37594 | 431.417636 |
2024-06-11T15:30:00 | MSFT | 43.341915 | 431.450357 | 429.306017 | 83.643927 | 428.7405 | 2.163814 | 432.123529 | -5.146199 | 429.764091 |
2024-06-11T14:30:00 | MSFT | 40.777802 | 430.125106 | 428.405132 | 79.719684 | 427.97678 | 1.695729 | 430.523507 | -6.929955 | 428.785324 |
2024-06-11T13:30:00 | MSFT | 38.824406 | 429.134048 | 427.718495 | 77.287181 | 427.47528 | 1.268953 | 429.316562 | -1.298701 | 428.054465 |
2024-06-11T12:30:00 | MSFT | 37.502533 | 428.18128 | 427.084827 | 68.754574 | 427.10829 | 0.742237 | 428.085251 | -20.759433 | 427.425064 |
2024-06-11T11:30:00 | MSFT | 37.434765 | 427.91597 | 426.830344 | 65.570784 | 427.01529 | 0.648165 | 427.787775 | -24.489796 | 427.204207 |
2024-06-11T10:30:00 | MSFT | 37.58087 | 427.819596 | 426.661531 | 70.19781 | 426.63629 | 1.130158 | 427.735351 | -6.307978 | 427.030805 |
2024-06-11T09:30:00 | MSFT | 38.136646 | 427.459846 | 426.352983 | 66.958981 | 426.26429 | 1.212812 | 427.305679 | -14.566929 | 426.706131 |
2024-06-10T15:30:00 | MSFT | 39.785175 | 427.267142 | 426.133645 | 68.084502 | 426.01929 | 1.218212 | 427.105348 | -12.204724 | 426.466002 |
2024-06-10T14:30:00 | MSFT | 38.989925 | 426.929539 | 425.8389 | 65.937394 | 425.85279 | 1.119725 | 426.688933 | -21.584158 | 426.173782 |
2024-06-10T13:30:00 | MSFT | 38.130637 | 426.673636 | 425.589767 | 63.220584 | 425.68279 | 1.066505 | 426.372794 | -30.780834 | 425.941562 |
2024-06-10T12:30:00 | MSFT | 38.100049 | 426.576614 | 425.420826 | 60.289665 | 425.54779 | 1.05892 | 426.280837 | -43.740314 | 425.795705 |
2024-06-10T11:30:00 | MSFT | 38.506018 | 426.699246 | 425.353721 | 66.004728 | 425.38551 | 1.140843 | 426.527477 | -28.094717 | 425.73438 |
2024-06-10T10:30:00 | MSFT | 37.298682 | 426.497683 | 425.103436 | 69.284145 | 425.15751 | 1.127072 | 426.336464 | -19.414427 | 425.493927 |
2024-06-10T09:30:00 | MSFT | 36.180856 | 426.008998 | 424.704178 | 72.364408 | 424.8315 | 1.044332 | 425.722527 | -10.709183 | 425.117818 |
2024-06-07T15:30:00 | MSFT | 34.938828 | 425.145259 | 424.127328 | 57.47078 | 424.43049 | 0.747078 | 424.508239 | -58.215962 | 424.596089 |
2024-06-07T14:30:00 | MSFT | 36.652018 | 425.516945 | 424.200068 | 62.026526 | 424.35949 | 0.83248 | 425.037311 | -45.774648 | 424.697815 |
2024-06-07T13:30:00 | MSFT | 37.642599 | 425.751837 | 424.171194 | 67.0834 | 424.22449 | 0.93006 | 425.429383 | -24.385965 | 424.678631 |
2024-06-07T12:30:00 | MSFT | 38.196037 | 425.783622 | 424.011459 | 76.108238 | 423.87549 | 1.223394 | 425.581031 | -8.508772 | 424.494175 |
2024-06-07T11:30:00 | MSFT | 37.050916 | 425.384751 | 423.615117 | 74.266303 | 423.63999 | 1.044867 | 425.134611 | -16.725979 | 424.102355 |
2024-06-07T10:30:00 | MSFT | 36.39396 | 425.046944 | 423.249587 | 73.368281 | 423.44899 | 0.895116 | 424.76894 | -21.352313 | 423.77308 |
2024-06-07T09:30:00 | MSFT | 35.66401 | 424.668395 | 422.860607 | 70.1198 | 423.22799 | 0.745154 | 424.339044 | -37.366548 | 423.450896 |
2024-06-06T15:30:00 | MSFT | 34.647367 | 424.519284 | 422.585186 | 70.985668 | 423.11799 | 0.68725 | 424.243055 | -23.46723 | 423.272349 |
2024-06-06T14:30:00 | MSFT | 34.67564 | 424.231389 | 422.226339 | 69.060092 | 422.984 | 0.58646 | 423.964727 | -35.306554 | 423.051258 |
2024-06-06T13:30:00 | MSFT | 35.617542 | 424.048662 | 421.912192 | 67.859925 | 422.787 | 0.659358 | 423.854161 | -38.87948 | 422.896167 |
2024-06-06T12:30:00 | MSFT | 36.906192 | 423.911118 | 421.606034 | 67.206227 | 422.51301 | 0.913678 | 423.842009 | -31.092437 | 422.754915 |
2024-06-06T11:30:00 | MSFT | 37.758068 | 423.763818 | 421.276264 | 66.872539 | 422.01401 | 1.581133 | 423.861823 | -25.860155 | 422.55928 |
2024-06-06T10:30:00 | MSFT | 38.997234 | 423.559392 | 420.897656 | 61.854957 | 421.36201 | 2.250837 | 423.853357 | -29.813873 | 422.2651 |
2024-06-06T09:30:00 | MSFT | 39.363948 | 423.927625 | 420.786024 | 75.067036 | 420.65401 | 3.086073 | 424.766781 | -14.258809 | 422.129465 |
2024-06-05T15:30:00 | MSFT | 37.79698 | 423.446214 | 420.196252 | 74.853769 | 419.83105 | 3.321701 | 424.58021 | -6.142351 | 421.473293 |
2024-06-05T14:30:00 | MSFT | 36.710488 | 422.766762 | 419.495419 | 73.588657 | 418.84305 | 3.586858 | 424.174138 | -7.264961 | 420.653847 |
2024-06-05T13:30:00 | MSFT | 34.487007 | 422.029469 | 418.76329 | 74.859752 | 417.80155 | 3.795597 | 423.744431 | -2.978723 | 419.746856 |
2024-06-05T12:30:00 | MSFT | 32.14544 | 420.872305 | 417.821799 | 74.596666 | 416.72254 | 3.696831 | 422.752695 | -4.134177 | 418.6055 |
2024-06-05T11:30:00 | MSFT | 29.543699 | 419.31095 | 416.702176 | 72.384096 | 415.69153 | 3.252326 | 421.167473 | -0.578543 | 417.302124 |
2024-06-05T10:30:00 | MSFT | 27.317129 | 417.682756 | 415.598216 | 70.184595 | 414.82753 | 2.639183 | 419.427606 | -2.510085 | 416.058038 |
2024-06-05T09:30:00 | MSFT | 25.254531 | 415.945194 | 414.497819 | 64.640033 | 413.95553 | 1.956721 | 417.440623 | -6.648199 | 414.859044 |
2024-06-04T15:30:00 | MSFT | 24.063504 | 414.665863 | 413.697334 | 60.178727 | 413.22552 | 1.604363 | 416.014765 | 0 | 413.972775 |
2024-06-04T14:30:00 | MSFT | 24.230984 | 413.653241 | 413.083409 | 53.252047 | 412.67052 | 1.325116 | 414.903201 | -16.304348 | 413.283778 |
2024-06-04T13:30:00 | MSFT | 25.348499 | 413.230274 | 412.808611 | 56.962372 | 412.14752 | 1.578714 | 414.609834 | -2.475724 | 412.888782 |
2024-06-04T12:30:00 | MSFT | 26.590183 | 412.256515 | 412.27488 | 50.950391 | 411.87273 | 1.220092 | 413.502616 | -25.667855 | 412.281933 |
2024-06-04T11:30:00 | MSFT | 29.48124 | 411.721269 | 412.009297 | 46.737308 | 411.94073 | 1.321919 | 412.974618 | -54.01913 | 412.003884 |
2024-06-04T10:30:00 | MSFT | 31.908675 | 411.494728 | 411.92803 | 46.109171 | 412.23323 | 1.66479 | 412.881326 | -43.641158 | 411.978107 |
2024-06-04T09:30:00 | MSFT | 34.605824 | 411.273164 | 411.865392 | 47.139846 | 411.74524 | 2.222049 | 412.808967 | -34.581105 | 411.893624 |
2024-06-03T15:30:00 | MSFT | 37.057327 | 410.837287 | 411.713257 | 48.517402 | 411.03149 | 2.893727 | 412.430639 | -30.30303 | 411.617531 |
2024-06-03T14:30:00 | MSFT | 40.959017 | 410.057408 | 411.420648 | 44.894125 | 410.38949 | 3.084971 | 411.517568 | -39.792388 | 411.137438 |
2024-06-03T13:30:00 | MSFT | 44.057645 | 409.572532 | 411.329681 | 41.725582 | 409.75249 | 3.366565 | 410.963263 | -47.232383 | 410.759709 |
2024-06-03T12:30:00 | MSFT | 47.500564 | 409.417513 | 411.44741 | 41.957655 | 409.3555 | 3.452614 | 410.844546 | -46.308725 | 410.497091 |
2024-06-03T11:30:00 | MSFT | 50.169384 | 409.205273 | 411.566834 | 36.721616 | 409.2795 | 3.42582 | 410.617761 | -62.581699 | 410.200636 |
2024-06-03T10:30:00 | MSFT | 53.13474 | 409.781297 | 412.117242 | 43.224587 | 409.6705 | 3.600554 | 411.533288 | -35.607287 | 410.306182 |
2024-06-03T09:30:00 | MSFT | 57.603558 | 409.10875 | 412.040518 | 46.970425 | 410.09509 | 4.117935 | 410.654249 | -30.44733 | 409.875744 |
2024-05-31T15:30:00 | MSFT | 63.350964 | 407.519699 | 411.571744 | 49.607112 | 410.49459 | 4.6512 | 408.288365 | -28.778878 | 409.211124 |
2024-05-31T14:30:00 | MSFT | 69.306106 | 404.962242 | 410.743243 | 22.456225 | 410.91909 | 5.228313 | 404.172766 | -82.095238 | 408.414595 |
2024-05-31T13:30:00 | MSFT | 68.47795 | 405.194572 | 411.501742 | 12.214928 | 412.09959 | 5.603895 | 403.703489 | -94.273477 | 409.281793 |
2024-05-31T12:30:00 | MSFT | 65.961214 | 406.499309 | 412.854906 | 13.194371 | 413.47334 | 5.478646 | 404.628445 | -86.725664 | 410.7474 |
2024-05-31T11:30:00 | MSFT | 63.16484 | 407.862467 | 414.242663 | 6.730495 | 414.83934 | 5.297029 | 405.551258 | -95.199596 | 412.243644 |
2024-05-31T10:30:00 | MSFT | 60.057759 | 410.348052 | 416.194366 | 7.314469 | 416.89334 | 5.243895 | 408.057123 | -96.780936 | 414.322433 |
2024-05-31T09:30:00 | MSFT | 56.698013 | 413.210812 | 418.275337 | 9.021711 | 419.21034 | 5.401973 | 411.192576 | -99.508358 | 416.573404 |
2024-05-30T15:30:00 | MSFT | 53.264786 | 415.696623 | 420.080967 | 11.00648 | 421.20234 | 5.36633 | 413.910071 | -89.769821 | 418.58292 |
2024-05-30T14:30:00 | MSFT | 49.537405 | 417.86942 | 421.654515 | 14.826243 | 422.92169 | 5.215131 | 416.285106 | -97.276828 | 420.386864 |
2024-05-30T13:30:00 | MSFT | 46.081462 | 419.226562 | 422.753652 | 16.867141 | 424.27685 | 5.185144 | 417.548182 | -95.914543 | 421.762945 |
2024-05-30T12:30:00 | MSFT | 42.558571 | 420.491054 | 423.777797 | 19.183177 | 425.38335 | 4.933053 | 418.680048 | -85.41979 | 423.079009 |
2024-05-30T11:30:00 | MSFT | 38.895904 | 421.641909 | 424.718419 | 16.148496 | 426.44285 | 4.69749 | 419.638693 | -88.493253 | 424.333164 |
2024-05-30T10:30:00 | MSFT | 34.826274 | 423.43976 | 425.959178 | 16.168487 | 427.52135 | 4.095344 | 421.548475 | -88.38081 | 425.857955 |
2024-05-30T09:30:00 | MSFT | 30.304463 | 425.906191 | 427.472329 | 17.635579 | 428.49035 | 2.999802 | 424.5479 | -80.894617 | 427.5562 |
2024-05-29T15:30:00 | MSFT | 25.307331 | 428.759195 | 429.072847 | 30.291212 | 429.33535 | 1.238 | 428.351549 | -94.095238 | 429.204445 |
2024-05-29T14:30:00 | MSFT | 22.429058 | 430.055204 | 429.755702 | 55.161217 | 429.64134 | 0.578054 | 430.170125 | -17.904762 | 429.866507 |
2024-05-29T13:30:00 | MSFT | 22.183331 | 430.013184 | 429.701413 | 55.883864 | 429.53234 | 0.602401 | 430.16591 | -16.571429 | 429.781478 |
2024-05-29T12:30:00 | MSFT | 22.191399 | 429.91865 | 429.619505 | 57.071052 | 429.36934 | 0.653247 | 430.092689 | -14.219048 | 429.654085 |
2024-05-29T11:30:00 | MSFT | 22.382398 | 429.730017 | 429.491951 | 57.664716 | 429.19499 | 0.642595 | 429.881654 | -10.916179 | 429.472538 |
2024-05-29T10:30:00 | MSFT | 21.625393 | 429.441566 | 429.321273 | 50.321162 | 429.16999 | 0.604402 | 429.509126 | -31.384016 | 429.274355 |
2024-05-29T09:30:00 | MSFT | 20.784277 | 429.517752 | 429.346 | 58.395768 | 429.23099 | 0.635352 | 429.651784 | -13.255361 | 429.278171 |
2024-05-28T15:30:00 | MSFT | 19.378353 | 429.203031 | 429.169556 | 56.92418 | 429.25798 | 0.677714 | 429.22857 | -25.476992 | 429.117804 |
2024-05-28T14:30:00 | MSFT | 20.813383 | 428.876939 | 429.002791 | 48.945596 | 429.29298 | 0.718793 | 428.748827 | -49.719416 | 429.0038 |
2024-05-28T13:30:00 | MSFT | 20.91402 | 428.921323 | 429.038966 | 47.982111 | 429.41898 | 0.73851 | 428.772951 | -52.413019 | 429.109069 |
2024-05-28T12:30:00 | MSFT | 21.647748 | 429.036943 | 429.109848 | 50.407136 | 429.47198 | 0.704688 | 428.900338 | -44.783389 | 429.245793 |
2024-05-28T11:30:00 | MSFT | 22.421807 | 429.042941 | 429.120947 | 49.391941 | 429.26699 | 1.021625 | 428.870878 | -32.27991 | 429.283445 |
2024-05-28T10:30:00 | MSFT | 22.716108 | 429.119361 | 429.167825 | 46.289312 | 429.05599 | 1.262956 | 428.938603 | -39.352897 | 429.309989 |
2024-05-28T09:30:00 | MSFT | 23.043108 | 429.432068 | 429.329563 | 46.343718 | 428.80899 | 1.564748 | 429.362112 | -39.202408 | 429.377078 |
2024-05-24T15:30:00 | MSFT | 23.406443 | 429.845764 | 429.525022 | 55.502672 | 428.66999 | 1.649886 | 429.978499 | -15.72611 | 429.417076 |
2024-05-24T14:30:00 | MSFT | 25.1791 | 429.701494 | 429.417249 | 54.517364 | 428.67899 | 1.6574 | 429.827229 | -29.648895 | 429.175075 |
2024-05-24T13:30:00 | MSFT | 27.148719 | 429.58566 | 429.327749 | 58.113027 | 428.90244 | 1.925165 | 429.713001 | -22.180285 | 429.008245 |
2024-05-24T12:30:00 | MSFT | 28.549136 | 429.162017 | 429.087271 | 57.514943 | 429.04795 | 2.082191 | 429.134492 | -29.736211 | 428.760618 |
2024-05-24T11:30:00 | MSFT | 30.632895 | 428.65297 | 428.824442 | 56.840992 | 429.18795 | 2.203201 | 428.37311 | -38.084875 | 428.563882 |
2024-05-24T10:30:00 | MSFT | 33.067778 | 428.04795 | 428.540984 | 53.523268 | 429.22795 | 2.222939 | 427.384337 | -47.334059 | 428.405327 |
2024-05-24T09:30:00 | MSFT | 36.33338 | 427.623269 | 428.383425 | 43.160064 | 429.12095 | 2.244946 | 426.545064 | -71.708379 | 428.381864 |
2024-05-23T15:30:00 | MSFT | 38.642478 | 428.064757 | 428.688631 | 42.070195 | 429.20045 | 2.181977 | 426.883232 | -83.170254 | 428.780127 |
2024-05-23T14:30:00 | MSFT | 42.436839 | 428.76551 | 429.108327 | 37.829821 | 429.58145 | 2.05872 | 427.602481 | -93.321918 | 429.285845 |
2024-05-23T13:30:00 | MSFT | 46.099148 | 430.08414 | 429.805733 | 41.412649 | 429.97034 | 1.670489 | 429.283885 | -95.754026 | 430.01318 |
2024-05-23T12:30:00 | MSFT | 51.117282 | 431.366334 | 430.415896 | 54.327955 | 430.39134 | 1.391113 | 431.060276 | -54.095827 | 430.618878 |
2024-05-23T11:30:00 | MSFT | 53.558872 | 431.717941 | 430.486095 | 66.290634 | 430.57234 | 1.457594 | 431.625277 | -23.887172 | 430.704758 |
2024-05-23T10:30:00 | MSFT | 54.022754 | 431.294615 | 430.13756 | 65.630248 | 430.28189 | 1.422267 | 431.106569 | -26.816074 | 430.382465 |
2024-05-23T09:30:00 | MSFT | 54.538179 | 430.783987 | 429.753685 | 64.995147 | 429.98839 | 1.367055 | 430.427401 | -29.829985 | 430.041264 |
2024-05-22T15:30:00 | MSFT | 55.110873 | 430.161248 | 429.327837 | 61.115055 | 429.75139 | 1.255897 | 429.528528 | -36.174242 | 429.692425 |
2024-05-22T14:30:00 | MSFT | 56.799142 | 429.825489 | 429.067357 | 51.526238 | 429.73096 | 1.245169 | 428.976886 | -80.113636 | 429.5526 |
2024-05-22T13:30:00 | MSFT | 60.840561 | 430.388344 | 429.264547 | 49.722631 | 429.96396 | 1.1473 | 429.716827 | -97.269303 | 429.876956 |
2024-05-22T12:30:00 | MSFT | 64.620833 | 431.286764 | 429.588891 | 66.339616 | 430.15046 | 0.90777 | 431.040097 | -54.12844 | 430.303404 |
2024-05-22T11:30:00 | MSFT | 66.218176 | 431.210243 | 429.361978 | 63.391184 | 429.96646 | 0.979612 | 431.059153 | -38.314039 | 430.186396 |
2024-05-22T10:30:00 | MSFT | 67.360267 | 431.400114 | 429.25155 | 74.412117 | 429.47259 | 1.805838 | 431.515747 | -19.922653 | 430.116158 |