date
timestamp[ns] | symbol
stringclasses 1
value | adx
float64 8.28
136
| dema
float64 215
468
| ema
float64 218
466
| rsi
float64 6.73
142
| sma
float64 217
467
| standardDeviation
float64 0.27
9.67
| tema
float64 215
468
| williams
float64 -100
0
| wma
float64 217
467
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-05-22T09:30:00 | MSFT | 67.234359 | 430.980483 | 428.803006 | 80.096281 | 428.84159 | 2.139198 | 431.150728 | -12.100457 | 429.674629 |
2024-05-21T15:30:00 | MSFT | 67.094461 | 430.083481 | 428.112563 | 71.708406 | 428.14409 | 2.162011 | 430.084998 | -32.593857 | 428.989918 |
2024-05-21T14:30:00 | MSFT | 67.702953 | 430.06038 | 427.882021 | 70.826416 | 427.69809 | 2.359505 | 430.269674 | -34.47099 | 428.725935 |
2024-05-21T13:30:00 | MSFT | 68.469082 | 430.078691 | 427.649137 | 74.334061 | 427.31309 | 2.439819 | 430.585691 | -31.313993 | 428.431951 |
2024-05-21T12:30:00 | MSFT | 68.568623 | 429.884875 | 427.282279 | 84.465442 | 426.85309 | 2.455435 | 430.677584 | -22.818259 | 427.987058 |
2024-05-21T11:30:00 | MSFT | 68.776644 | 429.123932 | 426.61263 | 86.755866 | 426.27152 | 2.25143 | 430.001504 | -20.989761 | 427.255389 |
2024-05-21T10:30:00 | MSFT | 68.854112 | 427.949834 | 425.746547 | 85.354896 | 425.60552 | 1.848049 | 428.714407 | -8.972973 | 426.363665 |
2024-05-21T09:30:00 | MSFT | 69.584925 | 426.695697 | 424.874669 | 83.691375 | 425.12952 | 1.259001 | 427.247915 | -0.566251 | 425.538124 |
2024-05-20T15:30:00 | MSFT | 70.921759 | 425.369111 | 424.00904 | 71.017472 | 424.27352 | 1.395423 | 425.583089 | -25.339726 | 424.720582 |
2024-05-20T14:30:00 | MSFT | 73.753116 | 425.266389 | 423.80656 | 71.534718 | 423.8055 | 1.82024 | 425.627676 | -24.726776 | 424.517909 |
2024-05-20T13:30:00 | MSFT | 77.098281 | 425.078156 | 423.55024 | 71.417028 | 423.326 | 2.067701 | 425.587814 | -22.738538 | 424.220818 |
2024-05-20T12:30:00 | MSFT | 80.815131 | 424.802243 | 423.242515 | 70.335264 | 422.81584 | 2.230709 | 425.456972 | -24.046243 | 423.835516 |
2024-05-20T11:30:00 | MSFT | 80.858293 | 424.505523 | 422.920852 | 74.367533 | 422.22087 | 2.435535 | 425.33069 | -19.537572 | 423.386584 |
2024-05-20T11:00:00 | MSFT | 81.027578 | 423.898051 | 422.441041 | 73.01069 | 421.65787 | 2.359061 | 424.778927 | -23.930636 | 422.764378 |
2024-05-20T10:30:00 | MSFT | 81.215673 | 423.217849 | 421.93905 | 72.245165 | 421.09686 | 2.232583 | 424.116264 | -26.473988 | 422.109262 |
2024-05-20T10:00:00 | MSFT | 81.424667 | 422.372715 | 421.374394 | 70.056221 | 420.57286 | 1.977393 | 423.1903 | -33.757225 | 421.398873 |
2024-05-20T09:30:00 | MSFT | 81.611759 | 421.494295 | 420.82426 | 79.557573 | 420.12186 | 1.668745 | 422.16528 | -21.50289 | 420.721029 |
2024-05-17T15:30:00 | MSFT | 81.81964 | 419.827308 | 419.916318 | 55.441838 | 419.59686 | 0.487636 | 419.888355 | -9.130435 | 419.755004 |
2024-05-17T15:00:00 | MSFT | 82.975367 | 419.677002 | 419.851055 | 55.820128 | 419.53186 | 0.442838 | 419.666572 | -10.169492 | 419.631705 |
2024-05-17T14:30:00 | MSFT | 84.259508 | 419.465459 | 419.764623 | 55.131296 | 419.45956 | 0.375172 | 419.327601 | -13.347458 | 419.489807 |
2024-05-17T14:00:00 | MSFT | 85.708114 | 419.221033 | 419.67565 | 52.163429 | 419.41556 | 0.309999 | 418.897086 | -63.05618 | 419.353545 |
2024-05-17T13:30:00 | MSFT | 87.36545 | 419.049896 | 419.640594 | 40.483964 | 419.52622 | 0.546614 | 418.517879 | -85.38713 | 419.297695 |
2024-05-17T13:00:00 | MSFT | 89.258415 | 419.31876 | 419.84066 | 47.220758 | 419.81619 | 0.774431 | 418.737317 | -70.888662 | 419.493311 |
2024-05-17T12:30:00 | MSFT | 90.781549 | 419.376409 | 419.927473 | 42.880177 | 420.03619 | 0.934997 | 418.636592 | -78.245148 | 419.599891 |
2024-05-17T12:00:00 | MSFT | 92.497102 | 419.626205 | 420.1136 | 44.245236 | 420.3192 | 1.029297 | 418.785653 | -75.178754 | 419.8234 |
2024-05-17T11:30:00 | MSFT | 94.403271 | 419.906162 | 420.307733 | 45.106215 | 420.6347 | 1.128867 | 418.964643 | -80.619013 | 420.076982 |
2024-05-17T11:00:00 | MSFT | 96.035795 | 420.247027 | 420.522785 | 47.784169 | 421.1132 | 1.447747 | 419.222096 | -75.902727 | 420.399382 |
2024-05-17T10:30:00 | MSFT | 97.849709 | 420.569208 | 420.714515 | 46.897474 | 421.5327 | 1.568617 | 419.446965 | -79.242732 | 420.739873 |
2024-05-17T10:00:00 | MSFT | 99.86517 | 421.050035 | 420.971074 | 46.546187 | 421.8647 | 1.463797 | 419.902673 | -79.824206 | 421.158909 |
2024-05-17T09:30:00 | MSFT | 102.066389 | 421.713837 | 421.294202 | 47.926441 | 422.254 | 1.295675 | 420.65218 | -77.011494 | 421.656545 |
2024-05-16T15:30:00 | MSFT | 104.512188 | 422.504512 | 421.642913 | 56.777779 | 422.6355 | 1.02909 | 421.648895 | -88.362919 | 422.185727 |
2024-05-16T14:30:00 | MSFT | 106.34468 | 423.008384 | 421.799116 | 62.790819 | 422.7985 | 0.863374 | 422.3103 | -87.5 | 422.523636 |
2024-05-16T13:30:00 | MSFT | 107.953644 | 423.347829 | 421.834475 | 62.876434 | 422.7775 | 0.893332 | 422.7987 | -79.704017 | 422.730455 |
2024-05-16T12:30:00 | MSFT | 109.741382 | 423.766119 | 421.87547 | 65.031097 | 422.738 | 0.949292 | 423.472257 | -54.347826 | 422.928273 |
2024-05-16T11:30:00 | MSFT | 111.62771 | 424.166472 | 421.865574 | 68.761985 | 422.485 | 1.375189 | 424.217556 | -37.116564 | 423.031 |
2024-05-16T10:30:00 | MSFT | 113.61341 | 424.442482 | 421.747924 | 84.688038 | 421.8775 | 2.306946 | 424.898578 | -14.030336 | 422.936909 |
2024-05-16T09:30:00 | MSFT | 115.582853 | 423.984795 | 421.219685 | 84.173148 | 421.157 | 2.599122 | 424.612797 | -15.019194 | 422.397273 |
2024-05-15T15:30:00 | MSFT | 38.529929 | 423.398584 | 420.645459 | 74.787897 | 420.2895 | 2.97446 | 424.221815 | -8.831909 | 421.749 |
2024-05-15T14:30:00 | MSFT | 38.51684 | 423.01726 | 420.148894 | 79.128451 | 419.3335 | 3.48135 | 424.138672 | -3.367088 | 421.104182 |
2024-05-15T13:30:00 | MSFT | 36.125322 | 422.205295 | 419.424204 | 80.155418 | 418.2145 | 3.777041 | 423.488633 | -1.107354 | 420.159545 |
2024-05-15T12:30:00 | MSFT | 33.539948 | 420.994072 | 418.509583 | 78.26072 | 417.3165 | 3.45819 | 422.265996 | -0.374542 | 419.028 |
2024-05-15T11:30:00 | MSFT | 31.226668 | 419.741551 | 417.607268 | 75.818674 | 416.6045 | 3.006758 | 420.945919 | -6.329402 | 417.943364 |
2024-05-15T10:30:00 | MSFT | 28.945472 | 418.516845 | 416.757772 | 75.43747 | 415.8515 | 2.622302 | 419.613638 | -0.664285 | 416.929091 |
2024-05-15T09:30:00 | MSFT | 26.863508 | 416.908982 | 415.758388 | 71.061947 | 415.132 | 1.939061 | 417.641028 | -11.910112 | 415.815818 |
2024-05-14T15:30:00 | MSFT | 25.090355 | 415.550619 | 414.951363 | 60.686701 | 414.635 | 1.323097 | 415.894006 | -19.69697 | 414.951273 |
2024-05-14T14:30:00 | MSFT | 25.981379 | 415.075504 | 414.647222 | 64.771477 | 414.48307 | 1.202633 | 415.324226 | -9.59596 | 414.617285 |
2024-05-14T13:30:00 | MSFT | 26.971406 | 414.160555 | 414.14216 | 57.263683 | 414.31907 | 0.942908 | 414.054659 | -12.53012 | 414.144389 |
2024-05-14T12:30:00 | MSFT | 28.910116 | 413.70338 | 413.911529 | 46.241384 | 414.19107 | 0.903402 | 413.347409 | -57.349398 | 413.964584 |
2024-05-14T11:30:00 | MSFT | 26.628365 | 413.920027 | 414.04298 | 37.68729 | 414.24457 | 0.865269 | 413.570146 | -83.855422 | 414.132687 |
2024-05-14T10:30:00 | MSFT | 24.314166 | 414.702917 | 414.448086 | 54.198498 | 414.35807 | 0.636438 | 414.653069 | -27.46988 | 414.521427 |
2024-05-14T09:30:00 | MSFT | 23.687999 | 414.709807 | 414.423216 | 63.760591 | 414.21407 | 0.730425 | 414.680641 | -38.496281 | 414.458531 |
2024-05-13T15:30:00 | MSFT | 22.965492 | 414.317145 | 414.195042 | 49.908562 | 414.12908 | 0.623255 | 414.11701 | -59.086079 | 414.218364 |
2024-05-13T14:30:00 | MSFT | 25.46275 | 414.475409 | 414.260607 | 51.746119 | 414.20308 | 0.635474 | 414.323499 | -56.96068 | 414.273469 |
2024-05-13T13:30:00 | MSFT | 27.542766 | 414.612301 | 414.305187 | 55.914996 | 414.27443 | 0.655155 | 414.518947 | -52.178533 | 414.312456 |
2024-05-13T12:30:00 | MSFT | 29.183265 | 414.629521 | 414.279673 | 60.558425 | 414.31643 | 0.676263 | 414.558154 | -47.121413 | 414.293625 |
2024-05-13T11:30:00 | MSFT | 31.006042 | 414.475697 | 414.163889 | 66.848715 | 414.30436 | 0.668545 | 414.350431 | -40.754516 | 414.203382 |
2024-05-13T11:00:00 | MSFT | 33.631945 | 414.048938 | 413.915864 | 54.639487 | 414.22236 | 0.58946 | 413.717102 | -59.086079 | 414.011084 |
2024-05-13T10:30:00 | MSFT | 35.203643 | 414.085561 | 413.919389 | 54.143853 | 414.23336 | 0.584346 | 413.713081 | -59.683847 | 414.071695 |
2024-05-13T10:00:00 | MSFT | 36.949975 | 414.151106 | 413.933698 | 48.518722 | 414.29161 | 0.572642 | 413.747088 | -66.325717 | 414.151078 |
2024-05-13T09:30:00 | MSFT | 37.228321 | 414.456618 | 414.062298 | 45.701211 | 414.33711 | 0.511194 | 414.13973 | -69.447396 | 414.329644 |
2024-05-10T15:30:00 | MSFT | 37.537594 | 414.963043 | 414.271697 | 66.255602 | 414.39611 | 0.386044 | 414.872762 | -21.366935 | 414.561664 |
2024-05-10T15:00:00 | MSFT | 36.199769 | 414.970719 | 414.198719 | 66.986554 | 414.3166 | 0.416519 | 414.94103 | -19.758065 | 414.510118 |
2024-05-10T14:30:00 | MSFT | 34.713297 | 414.946149 | 414.100656 | 69.288407 | 414.17405 | 0.513976 | 414.983356 | -13.678862 | 414.4254 |
2024-05-10T14:00:00 | MSFT | 33.095192 | 414.834995 | 413.951135 | 70.372524 | 414.0217 | 0.5389 | 414.918836 | -15.083799 | 414.288709 |
2024-05-10T13:30:00 | MSFT | 31.704178 | 414.636357 | 413.75361 | 69.333513 | 413.7667 | 0.676982 | 414.737717 | -19.553073 | 414.093564 |
2024-05-10T13:00:00 | MSFT | 30.174353 | 414.420794 | 413.547745 | 67.942267 | 413.5387 | 0.71393 | 414.534981 | -22.54902 | 413.886055 |
2024-05-10T12:30:00 | MSFT | 28.884107 | 414.209359 | 413.345022 | 65.02094 | 413.2607 | 0.832472 | 414.340207 | -33.091787 | 413.668 |
2024-05-10T12:00:00 | MSFT | 27.012673 | 414.105888 | 413.197249 | 70.515022 | 413.0157 | 0.930633 | 414.310116 | -20.139319 | 413.487218 |
2024-05-10T11:30:00 | MSFT | 24.933303 | 413.756585 | 412.921638 | 66.810207 | 412.73995 | 0.875384 | 413.932505 | -33.547725 | 413.178573 |
2024-05-10T11:00:00 | MSFT | 23.274859 | 413.547301 | 412.724224 | 66.201095 | 412.48795 | 0.893604 | 413.750445 | -35.684523 | 412.9382 |
2024-05-10T10:30:00 | MSFT | 21.644859 | 413.292084 | 412.505162 | 67.256435 | 412.36793 | 0.796763 | 413.504216 | -33.654565 | 412.694187 |
2024-05-10T10:00:00 | MSFT | 19.641228 | 412.88925 | 412.21631 | 64.050464 | 412.20543 | 0.636741 | 413.034541 | -37.144719 | 412.403356 |
2024-05-10T09:30:00 | MSFT | 17.369132 | 412.595153 | 411.99449 | 64.391589 | 411.95648 | 0.678828 | 412.700453 | -33.917197 | 412.174625 |
2024-05-09T15:00:00 | MSFT | 14.844581 | 412.170629 | 411.715487 | 59.088594 | 411.53148 | 0.993449 | 412.153807 | -11.55914 | 411.862167 |
2024-05-09T14:00:00 | MSFT | 15.744631 | 412.016432 | 411.587818 | 60.010227 | 411.36798 | 0.989695 | 411.969346 | -8.602151 | 411.694527 |
2024-05-09T13:00:00 | MSFT | 16.896241 | 411.75071 | 411.407333 | 55.96406 | 411.25098 | 0.928011 | 411.607922 | -27.956989 | 411.485615 |
2024-05-09T12:00:00 | MSFT | 18.650453 | 411.705831 | 411.34674 | 55.285427 | 411.17899 | 0.919824 | 411.547026 | -31.182796 | 411.394522 |
2024-05-09T11:30:00 | MSFT | 19.634302 | 411.690847 | 411.299349 | 56.06301 | 411.16399 | 0.914697 | 411.529159 | -27.956989 | 411.32252 |
2024-05-09T11:00:00 | MSFT | 21.469104 | 411.608668 | 411.21476 | 54.177898 | 411.20929 | 0.949679 | 411.41346 | -38.44086 | 411.236936 |
2024-05-09T10:30:00 | MSFT | 23.507773 | 411.662763 | 411.19804 | 61.619988 | 411.15429 | 0.95929 | 411.49499 | -1.364688 | 411.212262 |
2024-05-09T10:00:00 | MSFT | 25.97717 | 411.18303 | 410.906538 | 60.292755 | 410.83731 | 0.982438 | 410.789744 | -0.906323 | 410.908173 |
2024-05-09T09:30:00 | MSFT | 28.461753 | 410.67849 | 410.623546 | 53.972845 | 410.61281 | 0.903283 | 409.976258 | -27.280307 | 410.623229 |
2024-05-08T15:30:00 | MSFT | 29.775241 | 410.645609 | 410.601001 | 44.557073 | 410.63031 | 0.906974 | 409.77699 | -59.998601 | 410.606013 |
2024-05-08T14:30:00 | MSFT | 30.566585 | 411.367078 | 410.956779 | 54.116261 | 410.95681 | 0.847013 | 410.671124 | -31.048839 | 410.961796 |
2024-05-08T13:30:00 | MSFT | 33.540935 | 411.59238 | 411.023841 | 58.007624 | 411.12631 | 0.934713 | 410.900008 | -29.936246 | 411.047489 |
2024-05-08T12:30:00 | MSFT | 37.263453 | 411.627096 | 410.978028 | 56.692038 | 411.25231 | 1.021128 | 410.861393 | -34.225932 | 411.051545 |
2024-05-08T11:30:00 | MSFT | 40.739706 | 411.779301 | 410.982012 | 59.488017 | 411.3293 | 1.02521 | 410.991663 | -40.971245 | 411.118673 |
2024-05-08T10:30:00 | MSFT | 45.020255 | 411.766259 | 410.886903 | 64.057269 | 411.5483 | 1.232092 | 410.885657 | -31.884677 | 411.143818 |
2024-05-08T09:30:00 | MSFT | 49.776421 | 411.407851 | 410.609993 | 58.534486 | 411.551 | 1.233399 | 410.250062 | -49.391715 | 411.038 |
2024-05-07T15:30:00 | MSFT | 53.919787 | 411.527372 | 410.581102 | 51.841153 | 411.701 | 1.216747 | 410.260707 | -95.519713 | 411.212727 |
2024-05-07T14:30:00 | MSFT | 57.929997 | 412.289255 | 410.856903 | 55.252608 | 411.807 | 1.039743 | 411.227192 | -94.322709 | 411.661273 |
2024-05-07T13:30:00 | MSFT | 61.041368 | 413.01729 | 411.06177 | 61.123828 | 411.8125 | 1.029925 | 412.242381 | -70.998117 | 412.002636 |
2024-05-07T12:30:00 | MSFT | 62.338032 | 413.523747 | 411.097719 | 70.686006 | 411.6715 | 1.22352 | 413.047145 | -36.384266 | 412.142909 |
2024-05-07T11:30:00 | MSFT | 62.261252 | 413.544073 | 410.838323 | 71.311227 | 411.263 | 1.585548 | 413.241281 | -27.952144 | 411.960727 |
2024-05-07T10:30:00 | MSFT | 60.215928 | 413.473495 | 410.502395 | 72.258643 | 410.718 | 2.000589 | 413.368765 | -25.407925 | 411.664 |
2024-05-07T09:30:00 | MSFT | 57.943347 | 413.250359 | 410.060705 | 70.332957 | 410.123 | 2.253864 | 413.340911 | -33.793103 | 411.233636 |
2024-05-06T15:30:00 | MSFT | 55.418256 | 413.217263 | 409.689751 | 83.108302 | 409.58 | 2.447108 | 413.665794 | -3.952096 | 410.842727 |
2024-05-06T14:30:00 | MSFT | 52.797072 | 412.263266 | 408.820807 | 80.675637 | 408.80593 | 2.271008 | 412.726418 | -5.698006 | 409.971078 |
2024-05-06T13:30:00 | MSFT | 50.274157 | 411.544171 | 408.078764 | 81.260778 | 408.20117 | 2.095775 | 412.133194 | -3.667137 | 409.251291 |
2024-05-06T12:30:00 | MSFT | 47.488953 | 410.464823 | 407.154045 | 77.9503 | 407.51817 | 1.753178 | 411.030112 | -7.060755 | 408.392776 |