date
timestamp[ns] | symbol
stringclasses 1
value | adx
float64 8.28
136
| dema
float64 215
468
| ema
float64 218
466
| rsi
float64 6.73
142
| sma
float64 217
467
| standardDeviation
float64 0.27
9.67
| tema
float64 215
468
| williams
float64 -100
0
| wma
float64 217
467
|
|---|---|---|---|---|---|---|---|---|---|---|
2024-04-16T09:30:00 | MSFT | 24.863963 | 414.643902 | 417.58506 | 34.786963 | 418.4265 | 3.732397 | 413.594428 | -82.966226 | 416.712545 |
2024-04-15T15:30:00 | MSFT | 25.975572 | 414.908116 | 418.043963 | 23.62002 | 419.0595 | 3.722548 | 413.430737 | -99.265786 | 417.356091 |
2024-04-15T14:30:00 | MSFT | 24.401318 | 416.319689 | 419.098177 | 25.572834 | 419.7385 | 3.191446 | 414.871362 | -92.755788 | 418.526727 |
2024-04-15T13:30:00 | MSFT | 22.758904 | 417.790326 | 420.142216 | 26.066544 | 420.558 | 2.734913 | 416.446747 | -94.548287 | 419.646364 |
2024-04-15T12:30:00 | MSFT | 21.175801 | 419.695335 | 421.356042 | 28.732089 | 421.455 | 2.043551 | 418.744366 | -99.300373 | 420.878182 |
2024-04-15T11:30:00 | MSFT | 20.408788 | 421.628975 | 422.507384 | 39.522635 | 422.0905 | 1.048791 | 421.248976 | -88.085106 | 421.953727 |
2024-04-15T10:30:00 | MSFT | 22.433858 | 422.277054 | 422.929025 | 47.053323 | 422.8055 | 1.893112 | 422.03905 | -67.938931 | 422.352909 |
2024-04-15T09:30:00 | MSFT | 23.859625 | 422.229516 | 422.977698 | 48.560194 | 423.3935 | 2.565786 | 421.842412 | -65.416667 | 422.477182 |
2024-04-12T15:30:00 | MSFT | 25.118804 | 422.013342 | 422.952741 | 45.457485 | 423.9715 | 3.0396 | 421.348996 | -73.229167 | 422.637455 |
2024-04-12T14:30:00 | MSFT | 25.339499 | 422.076916 | 423.088906 | 41.656857 | 424.4535 | 3.123671 | 421.192347 | -82.604167 | 423.021727 |
2024-04-12T13:30:00 | MSFT | 25.155327 | 422.584876 | 423.45533 | 42.881978 | 424.8775 | 2.969824 | 421.645273 | -78.333333 | 423.646727 |
2024-04-12T12:30:00 | MSFT | 24.801078 | 423.104922 | 423.81207 | 35.560176 | 425.11742 | 2.808059 | 422.119824 | -96.666667 | 424.240804 |
2024-04-12T11:30:00 | MSFT | 24.407468 | 424.602031 | 424.639197 | 42.546452 | 425.48742 | 2.323145 | 424.068006 | -78.505214 | 425.222153 |
2024-04-12T10:30:00 | MSFT | 25.560346 | 425.502304 | 425.093462 | 45.96972 | 425.49392 | 2.315121 | 425.295613 | -66.280417 | 425.749229 |
2024-04-12T09:30:00 | MSFT | 26.135243 | 426.234697 | 425.414232 | 41.470239 | 425.33992 | 2.478135 | 426.393698 | -81.916168 | 426.056487 |
2024-04-11T15:30:00 | MSFT | 27.832663 | 427.698903 | 426.055172 | 63.799046 | 425.25592 | 2.583936 | 428.716504 | -17.595628 | 426.552109 |
2024-04-11T14:30:00 | MSFT | 26.372978 | 427.306476 | 425.676322 | 69.114191 | 424.66092 | 2.623565 | 428.536632 | -8.32 | 425.98864 |
2024-04-11T13:30:00 | MSFT | 23.659885 | 426.373764 | 425.028838 | 70.907756 | 423.85792 | 2.525128 | 427.592061 | -2.774813 | 425.128262 |
2024-04-11T12:30:00 | MSFT | 20.770964 | 424.965453 | 424.175246 | 66.067786 | 423.07092 | 2.015336 | 425.899764 | -4.358974 | 424.073884 |
2024-04-11T11:30:00 | MSFT | 18.474921 | 423.814497 | 423.511967 | 61.015799 | 422.40992 | 1.608759 | 424.468755 | -15.774648 | 423.210233 |
2024-04-11T10:30:00 | MSFT | 16.618999 | 422.918156 | 423.030182 | 55.214164 | 422.52092 | 1.850663 | 423.303249 | -37.682192 | 422.635855 |
2024-04-11T09:30:00 | MSFT | 15.696345 | 422.351476 | 422.759289 | 53.202527 | 422.61 | 1.950456 | 422.526357 | -43.972603 | 422.337818 |
2024-04-10T15:30:00 | MSFT | 14.671173 | 421.802757 | 422.530242 | 48.032935 | 422.589 | 1.938734 | 421.696828 | -59.452055 | 422.119455 |
2024-04-10T14:30:00 | MSFT | 16.246337 | 421.583423 | 422.501407 | 45.390344 | 422.758 | 2.009909 | 421.263457 | -66.986301 | 422.137273 |
2024-04-10T13:30:00 | MSFT | 16.941455 | 421.553385 | 422.588387 | 43.412691 | 422.981 | 2.048973 | 421.045298 | -72.739726 | 422.295636 |
2024-04-10T12:30:00 | MSFT | 17.296547 | 421.722668 | 422.788028 | 43.820761 | 423.11 | 2.003742 | 421.071314 | -71.09589 | 422.553818 |
2024-04-10T11:30:00 | MSFT | 17.691094 | 421.920601 | 423.005368 | 38.391646 | 423.45 | 2.042396 | 421.105094 | -89.303483 | 422.852 |
2024-04-10T10:30:00 | MSFT | 15.971938 | 422.766371 | 423.548783 | 39.604138 | 423.879 | 1.829789 | 422.071996 | -83.830846 | 423.455455 |
2024-04-10T09:30:00 | MSFT | 14.061765 | 423.725294 | 424.115179 | 37.795866 | 424.356 | 1.627674 | 423.269141 | -96.639785 | 424.065636 |
2024-04-09T15:30:00 | MSFT | 12.31118 | 425.223177 | 424.907441 | 60.343563 | 424.7695 | 1.020099 | 425.371277 | -15.522876 | 424.832818 |
2024-04-09T14:30:00 | MSFT | 13.538101 | 424.456648 | 424.489095 | 53.781937 | 424.5555 | 0.766807 | 424.289477 | -42.48366 | 424.426545 |
2024-04-09T13:30:00 | MSFT | 12.639752 | 424.160147 | 424.344449 | 46.208467 | 424.4615 | 0.746746 | 423.80397 | -67.973856 | 424.303182 |
2024-04-09T12:30:00 | MSFT | 12.58941 | 424.458946 | 424.514327 | 49.836212 | 424.6875 | 0.786687 | 424.15254 | -55.392157 | 424.504545 |
2024-04-09T11:30:00 | MSFT | 12.416395 | 424.519673 | 424.550844 | 49.790138 | 424.9235 | 0.980225 | 424.169387 | -55.555556 | 424.608818 |
2024-04-09T10:30:00 | MSFT | 12.128908 | 424.606455 | 424.597698 | 43.430548 | 424.9995 | 0.961318 | 424.218255 | -77.777778 | 424.728727 |
2024-04-09T09:30:00 | MSFT | 11.809479 | 425.327377 | 424.957186 | 53.414649 | 425.1855 | 0.695875 | 425.214345 | -56.981982 | 425.129727 |
2024-04-08T15:30:00 | MSFT | 12.105309 | 425.297281 | 424.901006 | 51.804906 | 425.094 | 0.745056 | 425.185214 | -61.055276 | 425.108636 |
2024-04-08T14:30:00 | MSFT | 12.933975 | 425.408011 | 424.91234 | 56.277616 | 425.174 | 0.757409 | 425.370436 | -37.939698 | 425.167545 |
2024-04-08T13:30:00 | MSFT | 13.357677 | 425.136978 | 424.721749 | 51.866687 | 425.153 | 0.743375 | 425.010611 | -65.201005 | 425.055364 |
2024-04-08T12:30:00 | MSFT | 12.854175 | 425.245584 | 424.729916 | 51.725295 | 425.1285 | 0.762194 | 425.191575 | -43.543046 | 425.136 |
2024-04-08T11:30:00 | MSFT | 12.657465 | 425.395695 | 424.747675 | 50.026634 | 424.8435 | 1.258853 | 425.462036 | -34.375 | 425.171182 |
2024-04-08T10:30:00 | MSFT | 12.438899 | 425.78311 | 424.86938 | 56.553764 | 424.1965 | 2.486942 | 426.129904 | -14.830072 | 425.170545 |
2024-04-08T09:30:00 | MSFT | 13.672268 | 425.554775 | 424.653687 | 60.310695 | 423.57349 | 2.762303 | 425.965991 | -0.867679 | 424.758453 |
2024-04-05T15:30:00 | MSFT | 14.923116 | 424.841099 | 424.196729 | 55.373074 | 423.22099 | 2.556831 | 425.086981 | -26.536585 | 424.124087 |
2024-04-05T14:30:00 | MSFT | 15.8572 | 424.582839 | 423.996002 | 54.551293 | 423.48199 | 2.851547 | 424.825827 | -34.504505 | 423.829904 |
2024-04-05T13:30:00 | MSFT | 17.221402 | 424.338137 | 423.808446 | 52.915601 | 423.75099 | 3.084344 | 424.577976 | -39.414414 | 423.631902 |
2024-04-05T12:30:00 | MSFT | 18.737182 | 424.2396 | 423.700323 | 57.5502 | 423.97149 | 3.192282 | 424.542322 | -27.207207 | 423.573082 |
2024-04-05T11:30:00 | MSFT | 20.004633 | 423.492916 | 423.267062 | 57.326776 | 423.9785 | 3.196035 | 423.549488 | -28.018018 | 423.269173 |
2024-04-05T10:30:00 | MSFT | 21.535083 | 422.524022 | 422.75752 | 54.653683 | 423.5915 | 3.215351 | 422.133813 | -38.108108 | 422.911264 |
2024-04-05T09:30:00 | MSFT | 23.447503 | 421.724365 | 422.383635 | 47.704177 | 423.1993 | 3.325253 | 420.82167 | -61.891892 | 422.685682 |
2024-04-04T15:30:00 | MSFT | 24.273965 | 421.837254 | 422.513332 | 33.580798 | 423.2958 | 3.297128 | 420.717153 | -98.558559 | 422.957645 |
2024-04-04T14:30:00 | MSFT | 22.870466 | 423.812939 | 423.576295 | 37.827614 | 423.7548 | 2.767269 | 423.35665 | -99.018569 | 424.053064 |
2024-04-04T13:30:00 | MSFT | 22.236832 | 425.628369 | 424.457716 | 48.277547 | 424.06981 | 2.437107 | 426.004691 | -61.837655 | 424.863956 |
2024-04-04T12:30:00 | MSFT | 23.669123 | 426.454166 | 424.740542 | 70.445884 | 424.04331 | 2.448 | 427.457086 | -10.822999 | 425.020013 |
2024-04-04T11:30:00 | MSFT | 22.830986 | 425.515212 | 424.080662 | 69.951913 | 423.53931 | 2.140753 | 426.461928 | -1.630751 | 424.261705 |
2024-04-04T10:30:00 | MSFT | 22.661999 | 424.300962 | 423.314143 | 67.121838 | 422.90931 | 1.768235 | 425.010329 | -12.713361 | 423.42158 |
2024-04-04T09:30:00 | MSFT | 23.186224 | 423.104318 | 422.606174 | 64.86686 | 422.41931 | 1.329917 | 423.482648 | -21.894055 | 422.679636 |
2024-04-03T15:30:00 | MSFT | 23.768697 | 421.83105 | 421.914191 | 48.411518 | 421.9903 | 0.770052 | 421.712168 | -37.60479 | 422.001491 |
2024-04-03T14:30:00 | MSFT | 21.486315 | 421.912215 | 421.964011 | 41.203881 | 422.0173 | 0.763758 | 421.798258 | -65.676647 | 422.061 |
2024-04-03T13:30:00 | MSFT | 19.068408 | 422.543376 | 422.285347 | 54.292664 | 422.0525 | 0.699233 | 422.713922 | -11.856287 | 422.34 |
2024-04-03T12:30:00 | MSFT | 18.609344 | 422.387537 | 422.178757 | 51.549453 | 421.867 | 0.730945 | 422.546731 | -22.039859 | 422.176727 |
2024-04-03T11:30:00 | MSFT | 17.826727 | 422.371157 | 422.14737 | 54.457959 | 421.5415 | 1.092213 | 422.580737 | -9.225092 | 422.035182 |
2024-04-03T10:30:00 | MSFT | 17.558315 | 422.148608 | 422.01123 | 55.482457 | 421.6945 | 1.332844 | 422.318351 | -30.978261 | 421.841455 |
2024-04-03T09:30:00 | MSFT | 17.720913 | 421.775239 | 421.809281 | 54.272729 | 421.69851 | 1.33658 | 421.811282 | -34.375 | 421.619365 |
2024-04-02T15:30:00 | MSFT | 17.284818 | 421.385132 | 421.618011 | 46.774848 | 421.72501 | 1.358033 | 421.230349 | -53.940217 | 421.447549 |
2024-04-02T14:30:00 | MSFT | 18.212548 | 421.50583 | 421.704235 | 48.618357 | 421.90051 | 1.395603 | 421.351126 | -48.913043 | 421.56946 |
2024-04-02T13:30:00 | MSFT | 20.063977 | 421.508067 | 421.727398 | 47.767088 | 422.11451 | 1.493738 | 421.298057 | -51.222826 | 421.663007 |
2024-04-02T12:30:00 | MSFT | 22.017969 | 421.591504 | 421.793487 | 50.095878 | 422.36551 | 1.566729 | 421.352173 | -45.212766 | 421.8331 |
2024-04-02T11:30:00 | MSFT | 24.386625 | 421.472613 | 421.756484 | 45.145894 | 422.65051 | 1.718873 | 421.098209 | -69.850746 | 421.958647 |
2024-04-02T10:30:00 | MSFT | 26.503559 | 421.803523 | 421.953481 | 45.294278 | 422.56751 | 1.819915 | 421.479833 | -69.452736 | 422.267285 |
2024-04-02T09:30:00 | MSFT | 28.454626 | 422.233969 | 422.185365 | 36.6508 | 422.60751 | 1.787145 | 422.036908 | -87.810945 | 422.575924 |
2024-04-01T15:30:00 | MSFT | 30.622478 | 423.631599 | 422.87878 | 61.361414 | 422.76301 | 1.519799 | 424.094962 | -43.79562 | 423.248289 |
2024-04-01T14:30:00 | MSFT | 28.419191 | 423.171683 | 422.565175 | 54.303849 | 422.33901 | 1.622617 | 423.591704 | -59.974453 | 422.893564 |
2024-04-01T13:30:00 | MSFT | 26.97936 | 423.13094 | 422.477414 | 54.161629 | 422.08025 | 1.707065 | 423.691318 | -60.279805 | 422.733591 |
2024-04-01T12:30:00 | MSFT | 25.955148 | 423.072797 | 422.375728 | 54.465537 | 421.87975 | 1.712635 | 423.801245 | -59.671533 | 422.541727 |
2024-04-01T11:30:00 | MSFT | 24.175697 | 422.956913 | 422.240335 | 58.961663 | 421.63725 | 1.710651 | 423.866749 | -47.32041 | 422.296682 |
2024-04-01T10:30:00 | MSFT | 21.16107 | 422.449635 | 421.907076 | 60.145371 | 421.45325 | 1.567552 | 423.387638 | -45.039909 | 421.880909 |
2024-04-01T09:30:00 | MSFT | 17.811485 | 421.666682 | 421.455315 | 65.275865 | 421.08025 | 1.361714 | 422.481937 | -34.684685 | 421.360955 |
2024-03-28T15:30:00 | MSFT | 14.089723 | 420.222681 | 420.709829 | 40.035783 | 420.60025 | 0.589326 | 420.520589 | -66.118421 | 420.595545 |
2024-03-28T14:30:00 | MSFT | 15.381517 | 420.412128 | 420.85868 | 48.479773 | 420.59625 | 0.593238 | 420.816834 | -24.342105 | 420.696682 |
2024-03-28T13:30:00 | MSFT | 16.384972 | 420.112308 | 420.758387 | 42.55549 | 420.46825 | 0.562732 | 420.407421 | -47.039474 | 420.543636 |
2024-03-28T12:30:00 | MSFT | 17.157969 | 420.03024 | 420.78914 | 37.185327 | 420.37525 | 0.605213 | 420.278113 | -65.789474 | 420.499136 |
2024-03-28T11:30:00 | MSFT | 17.315733 | 420.190102 | 420.953393 | 39.043944 | 420.45083 | 0.607066 | 420.488667 | -74.954044 | 420.572015 |
2024-03-28T10:30:00 | MSFT | 17.676851 | 420.278656 | 421.08248 | 42.336154 | 420.59858 | 0.736107 | 420.603037 | -64.705882 | 420.61312 |
2024-03-28T09:30:00 | MSFT | 19.083552 | 420.167798 | 421.116365 | 39.277853 | 420.81658 | 1.055494 | 420.41952 | -71.507353 | 420.592498 |
2024-03-27T15:30:00 | MSFT | 20.629074 | 420.204279 | 421.240002 | 47.486975 | 421.05347 | 1.223747 | 420.424783 | -46.875 | 420.68222 |
2024-03-27T14:30:00 | MSFT | 22.174512 | 419.680785 | 421.093335 | 31.15465 | 421.13547 | 1.302653 | 419.573463 | -77.941176 | 420.543215 |
2024-03-27T13:30:00 | MSFT | 22.172995 | 419.759479 | 421.289632 | 28.795957 | 421.48097 | 1.460047 | 419.510704 | -87.381158 | 420.7743 |
2024-03-27T12:30:00 | MSFT | 22.682095 | 419.98817 | 421.573995 | 28.68601 | 421.87997 | 1.546193 | 419.628441 | -87.554019 | 421.114295 |
2024-03-27T11:30:00 | MSFT | 23.247762 | 420.335318 | 421.923771 | 28.806106 | 422.31997 | 1.574401 | 419.893019 | -88.822653 | 421.536107 |
2024-03-27T10:30:00 | MSFT | 23.876281 | 420.824004 | 422.344609 | 25.630301 | 422.58697 | 1.377496 | 420.351266 | -99.212598 | 422.001011 |
2024-03-27T09:30:00 | MSFT | 24.999067 | 421.665918 | 422.934522 | 29.519601 | 422.99297 | 1.014239 | 421.340128 | -90.688358 | 422.601551 |
2024-03-26T15:30:00 | MSFT | 27.005683 | 422.330105 | 423.407572 | 33.845297 | 423.29613 | 0.727811 | 422.123054 | -88.841202 | 423.054338 |
2024-03-26T14:30:00 | MSFT | 27.236305 | 422.782922 | 423.753699 | 40.25073 | 423.48263 | 0.550766 | 422.63655 | -75.989446 | 423.35118 |
2024-03-26T13:30:00 | MSFT | 28.780178 | 422.853282 | 423.896743 | 38.75126 | 423.62463 | 0.615623 | 422.601699 | -80.76781 | 423.444749 |
2024-03-26T12:30:00 | MSFT | 29.492573 | 423.051554 | 424.111819 | 37.112823 | 423.79543 | 0.635519 | 422.72726 | -86.279683 | 423.6023 |
2024-03-26T11:30:00 | MSFT | 30.284123 | 423.434526 | 424.421112 | 41.648802 | 423.95743 | 0.540038 | 423.111845 | -64.568966 | 423.827287 |
2024-03-26T10:30:00 | MSFT | 32.392775 | 423.551335 | 424.589137 | 43.338773 | 424.39793 | 1.334306 | 423.10573 | -70.457355 | 423.960547 |
2024-03-26T09:30:00 | MSFT | 34.230491 | 423.582551 | 424.720057 | 45.314712 | 424.84293 | 1.791212 | 422.93822 | -65.850673 | 424.113807 |
2024-03-25T15:30:00 | MSFT | 36.272398 | 423.472019 | 424.79118 | 33.763558 | 425.37154 | 2.292383 | 422.502848 | -86.787879 | 424.290451 |