date
unknown | close
float64 1.05
1.13
| high
float64 1.05
1.13
| low
float64 1.04
1.13
| open
float64 1.05
1.13
| volume
float64 0
36.3k
| adx
float64 7.27
298
| dema
float64 1.05
1.13
| ema
float64 0
1.13
| rsi
float64 -243.37
250
| sma
float64 0
1.13
| standardDeviation
float64 0
0.01
| tema
float64 1.05
1.13
| williams
float64 -100
0
| wma
float64 1.05
1.13
| new_datetime
unknown | news_count
float64 0
4
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -4
4
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
3
| news_sum_change_percent
float64 -3
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-09-12T17:00:00" | 1.10729 | 1.10743 | 1.10715 | 1.10743 | 118 | 54.47832 | 1.107565 | 1.106316 | 81.859149 | 1.106271 | 0.001016 | 1.107721 | -5.526316 | 1.106782 | "2024-09-12T17:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T16:30:00" | 1.10743 | 1.10749 | 1.10726 | 1.10745 | 2,689 | 52.746951 | 1.10741 | 1.1061 | 85.221389 | 1.10596 | 0.001127 | 1.107662 | -1.842105 | 1.10654 | "2024-09-12T17:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T16:00:00" | 1.10745 | 1.1075 | 1.10684 | 1.10703 | 3,084 | 50.088753 | 1.10711 | 1.105805 | 85.673822 | 1.105618 | 0.001147 | 1.107414 | -1.204819 | 1.106211 | "2024-09-12T16:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T15:30:00" | 1.10703 | 1.10717 | 1.10654 | 1.10654 | 5,969 | 47.1352 | 1.106668 | 1.105439 | 84.076036 | 1.105215 | 0.001141 | 1.106964 | -3.414634 | 1.105804 | "2024-09-12T16:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T15:00:00" | 1.10654 | 1.10658 | 1.10599 | 1.10607 | 5,419 | 44.123843 | 1.106235 | 1.105085 | 81.96391 | 1.10491 | 0.001016 | 1.106516 | -1.108033 | 1.105419 | "2024-09-12T15:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T14:30:00" | 1.10607 | 1.10623 | 1.1058 | 1.10601 | 5,782 | 41.35521 | 1.105843 | 1.104762 | 79.631699 | 1.104624 | 0.000914 | 1.106119 | -4.907975 | 1.105071 | "2024-09-12T15:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T14:00:00" | 1.10583 | 1.10603 | 1.105 | 1.1056 | 3,118 | 38.280623 | 1.105402 | 1.104417 | 78.058722 | 1.104362 | 0.000741 | 1.105649 | -10.216718 | 1.104711 | "2024-09-12T14:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T13:30:00" | 1.10564 | 1.1057 | 1.1041 | 1.10462 | 3,827 | 35.637776 | 1.105051 | 1.104132 | 77.730228 | 1.104188 | 0.000597 | 1.105286 | -1.764706 | 1.104436 | "2024-09-12T14:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T13:00:00" | 1.10463 | 1.1052 | 1.1041 | 1.10457 | 4,341 | 33.158745 | 1.104585 | 1.103797 | 71.197233 | 1.103877 | 0.000569 | 1.104741 | -13.475177 | 1.104116 | "2024-09-12T13:30:00" | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T12:30:00" | 1.10462 | 1.1048 | 1.1035 | 1.10418 | 3,507 | 31.215919 | 1.10439 | 1.103611 | 71.121743 | 1.103608 | 0.000755 | 1.104571 | -4.488778 | 1.10393 | "2024-09-12T13:00:00" | 1 | 0 | 0 | 0 | 0 | 1 | 1 | 1 | 0 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T12:00:00" | 1.10415 | 1.1048 | 1.1038 | 1.10394 | 4,318 | 29.841183 | 1.104115 | 1.103387 | 67.52095 | 1.103276 | 0.000943 | 1.104285 | -16.209476 | 1.103685 | "2024-09-12T12:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T11:30:00" | 1.104 | 1.1043 | 1.10313 | 1.10341 | 4,248 | 26.609782 | 1.103937 | 1.103218 | 66.31451 | 1.103052 | 0.000975 | 1.104137 | -19.950125 | 1.103486 | "2024-09-12T12:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T11:00:00" | 1.10352 | 1.1041 | 1.1029 | 1.10401 | 5,278 | 23.889968 | 1.10375 | 1.103044 | 62.279209 | 1.10287 | 0.00095 | 1.10398 | -31.9202 | 1.10328 | "2024-09-12T11:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:30:00" | 1.10398 | 1.1048 | 1.1029 | 1.10365 | 6,305 | 21.268689 | 1.103695 | 1.102938 | 69.455477 | 1.1027 | 0.000971 | 1.104028 | -20.448878 | 1.103131 | "2024-09-12T11:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T10:00:00" | 1.10367 | 1.104 | 1.1031 | 1.10375 | 6,142 | 18.356157 | 1.1034 | 1.102707 | 67.160385 | 1.102445 | 0.000935 | 1.103743 | -12.990937 | 1.102852 | "2024-09-12T10:30:00" | 0 | 0 | 0 | 0 | -2 | 1 | 0.5 | 0.5 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-12T09:30:00" | 1.10371 | 1.1041 | 1.1028 | 1.1039 | 6,568 | 16.951757 | 1.103126 | 1.102493 | 67.751575 | 1.102259 | 0.000855 | 1.103486 | -11.782477 | 1.102596 | "2024-09-12T10:00:00" | 2 | -1 | -0.5 | -0.5 | 1 | -1 | -0.5 | -0.5 | 1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T09:00:00" | 1.10396 | 1.1041 | 1.1023 | 1.10242 | 6,934 | 15.391312 | 1.102726 | 1.102222 | 71.281051 | 1.10204 | 0.000726 | 1.103036 | -4.229607 | 1.102292 | "2024-09-12T09:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:30:00" | 1.10253 | 1.10325 | 1.10097 | 1.1021 | 7,677 | 13.657485 | 1.102065 | 1.101836 | 60.756714 | 1.101815 | 0.000344 | 1.10217 | -25.263158 | 1.101902 | "2024-09-12T09:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T08:00:00" | 1.10194 | 1.1026 | 1.10079 | 1.10137 | 5,621 | 14.194031 | 1.101808 | 1.101682 | 54.575482 | 1.10164 | 0.000379 | 1.101832 | -30 | 1.10174 | "2024-09-12T08:30:00" | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T07:30:00" | 1.1013 | 1.1024 | 1.1011 | 1.1019 | 3,690 | 13.876676 | 1.101721 | 1.101624 | 46.321119 | 1.101583 | 0.000372 | 1.101721 | -55 | 1.101675 | "2024-09-12T08:00:00" | 2 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T07:00:00" | 1.10191 | 1.1023 | 1.1016 | 1.10218 | 3,347 | 14.802774 | 1.101886 | 1.101696 | 54.874929 | 1.101534 | 0.000433 | 1.10198 | -24.5 | 1.101718 | "2024-09-12T07:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:30:00" | 1.10218 | 1.1024 | 1.1015 | 1.10183 | 3,277 | 14.416506 | 1.101833 | 1.101649 | 59.232203 | 1.101526 | 0.000427 | 1.101943 | -11 | 1.101648 | "2024-09-12T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T06:00:00" | 1.10182 | 1.102 | 1.1013 | 1.10146 | 3,327 | 13.987319 | 1.101638 | 1.101531 | 54.938546 | 1.101524 | 0.000424 | 1.101695 | -29 | 1.101529 | "2024-09-12T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T05:30:00" | 1.10143 | 1.102 | 1.1012 | 1.10183 | 3,590 | 15.284128 | 1.101534 | 1.101466 | 49.781798 | 1.101509 | 0.000416 | 1.101563 | -48.5 | 1.101472 | "2024-09-12T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T05:00:00" | 1.10181 | 1.102 | 1.1014 | 1.10148 | 3,639 | 16.725025 | 1.101565 | 1.101474 | 55.334839 | 1.101529 | 0.000416 | 1.101624 | -29.5 | 1.10149 | "2024-09-12T05:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T04:30:00" | 1.10152 | 1.1023 | 1.1012 | 1.10167 | 4,005 | 17.349382 | 1.101436 | 1.1014 | 51.628855 | 1.101505 | 0.000406 | 1.101453 | -44 | 1.101435 | "2024-09-12T05:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T04:00:00" | 1.10171 | 1.1018 | 1.1004 | 1.10078 | 4,749 | 18.043112 | 1.10139 | 1.101373 | 54.284748 | 1.101473 | 0.000416 | 1.101393 | -34.5 | 1.101426 | "2024-09-12T04:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T03:30:00" | 1.10078 | 1.1017 | 1.1006 | 1.10138 | 4,543 | 19.201752 | 1.101244 | 1.101298 | 40.889349 | 1.101434 | 0.000411 | 1.101177 | -81 | 1.101376 | "2024-09-12T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T03:00:00" | 1.10137 | 1.1014 | 1.1004 | 1.10077 | 4,837 | 21.331225 | 1.101463 | 1.101413 | 49.104769 | 1.101453 | 0.000383 | 1.101483 | -51.5 | 1.101498 | "2024-09-12T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T02:30:00" | 1.10081 | 1.1021 | 1.1007 | 1.10184 | 3,369 | 22.313011 | 1.101493 | 1.101423 | 38.559641 | 1.10142 | 0.000403 | 1.101539 | -88.333333 | 1.101507 | "2024-09-12T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T02:00:00" | 1.10183 | 1.1024 | 1.1016 | 1.10218 | 3,056 | 24.631251 | 1.101781 | 1.101559 | 58.39258 | 1.101449 | 0.000367 | 1.101989 | -31.666667 | 1.101624 | "2024-09-12T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T01:30:00" | 1.10216 | 1.1023 | 1.1015 | 1.10168 | 2,169 | 21.866961 | 1.10171 | 1.101499 | 68.678167 | 1.101357 | 0.000375 | 1.101953 | -7.777778 | 1.101538 | "2024-09-12T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T01:00:00" | 1.10167 | 1.1017 | 1.1013 | 1.10162 | 1,577 | 19.101428 | 1.101463 | 1.101352 | 59.03531 | 1.101209 | 0.000316 | 1.10166 | -9.285714 | 1.101365 | "2024-09-12T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T00:30:00" | 1.10163 | 1.1018 | 1.1013 | 1.10158 | 1,315 | 18.4975 | 1.101347 | 1.101282 | 58.087305 | 1.101123 | 0.000295 | 1.101541 | -12.142857 | 1.101265 | "2024-09-12T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-12T00:00:00" | 1.10157 | 1.1018 | 1.1012 | 1.10135 | 1,579 | 17.826469 | 1.101206 | 1.101204 | 56.735653 | 1.101063 | 0.000242 | 1.101381 | -16.428571 | 1.101162 | "2024-09-12T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T23:30:00" | 1.1012 | 1.1015 | 1.1011 | 1.1012 | 1,373 | 17.080878 | 1.101044 | 1.101123 | 47.303946 | 1.101013 | 0.000175 | 1.101176 | -31.034483 | 1.101061 | "2024-09-12T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T23:00:00" | 1.10132 | 1.1014 | 1.1008 | 1.10098 | 1,723 | 17.756741 | 1.100992 | 1.101106 | 50.518594 | 1.101013 | 0.000175 | 1.101119 | -20.689655 | 1.101027 | "2024-09-11T23:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T22:30:00" | 1.10097 | 1.1013 | 1.1008 | 1.1009 | 1,828 | 19.07023 | 1.100872 | 1.101058 | 39.775222 | 1.101007 | 0.000165 | 1.100954 | -50.862069 | 1.10097 | "2024-09-11T23:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T22:00:00" | 1.10104 | 1.10116 | 1.1006 | 1.10111 | 2,071 | 21.09361 | 1.100869 | 1.101077 | 41.392919 | 1.101029 | 0.000173 | 1.100948 | -44.827586 | 1.100981 | "2024-09-11T22:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T21:30:00" | 1.1011 | 1.1014 | 1.1007 | 1.10091 | 1,984 | 22.729333 | 1.10084 | 1.101086 | 42.733677 | 1.101045 | 0.000181 | 1.100898 | -39.655172 | 1.100982 | "2024-09-11T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T21:00:00" | 1.10091 | 1.1011 | 1.1005 | 1.10067 | 2,441 | 25.058649 | 1.100779 | 1.101083 | 36.909519 | 1.101054 | 0.000185 | 1.100792 | -56.779661 | 1.100973 | "2024-09-11T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T20:30:00" | 1.10068 | 1.1009 | 1.1004 | 1.10082 | 2,213 | 25.914567 | 1.100788 | 1.101121 | 29.047822 | 1.101114 | 0.000222 | 1.100775 | -80.141844 | 1.10101 | "2024-09-11T21:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T20:00:00" | 1.10081 | 1.1012 | 1.1005 | 1.10101 | 2,259 | 25.545722 | 1.10091 | 1.101219 | 31.013736 | 1.10122 | 0.000242 | 1.100919 | -84.020619 | 1.101109 | "2024-09-11T20:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T19:30:00" | 1.10103 | 1.10144 | 1.1009 | 1.10106 | 1,465 | 25.511134 | 1.101023 | 1.10131 | 34.578026 | 1.101383 | 0.000405 | 1.101056 | -85.185185 | 1.101213 | "2024-09-11T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T19:00:00" | 1.10107 | 1.10156 | 1.1009 | 1.10123 | 1,064 | 27.181632 | 1.101083 | 1.101372 | 35.240768 | 1.101462 | 0.000405 | 1.101122 | -83.068783 | 1.101291 | "2024-09-11T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T18:30:00" | 1.1012 | 1.10126 | 1.10119 | 1.10126 | 89 | 29.037741 | 1.101154 | 1.101439 | 37.33378 | 1.101554 | 0.00041 | 1.101204 | -76.190476 | 1.101379 | "2024-09-11T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T18:00:00" | 1.10126 | 1.10148 | 1.10114 | 1.10119 | 545 | 29.330099 | 1.101196 | 1.101492 | 38.278118 | 1.101619 | 0.000401 | 1.101248 | -73.015873 | 1.101455 | "2024-09-11T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T17:30:00" | 1.10119 | 1.10137 | 1.10113 | 1.1012 | 235 | 29.654941 | 1.101234 | 1.101544 | 36.594109 | 1.101655 | 0.000382 | 1.101283 | -76.719577 | 1.101527 | "2024-09-11T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T17:00:00" | 1.1012 | 1.10132 | 1.10075 | 1.10119 | 579 | 29.387481 | 1.101323 | 1.101623 | 36.722931 | 1.101694 | 0.000352 | 1.101392 | -76.190476 | 1.101619 | "2024-09-11T17:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T16:30:00" | 1.10119 | 1.10158 | 1.10108 | 1.10151 | 1,614 | 28.816722 | 1.101444 | 1.101717 | 36.521816 | 1.101696 | 0.000349 | 1.101556 | -86.826347 | 1.101709 | "2024-09-11T17:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T16:00:00" | 1.10151 | 1.10181 | 1.10143 | 1.10174 | 1,481 | 29.088588 | 1.101617 | 1.101834 | 40.201693 | 1.101697 | 0.000347 | 1.10181 | -67.664671 | 1.101801 | "2024-09-11T16:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T15:30:00" | 1.10174 | 1.10244 | 1.10158 | 1.10244 | 4,059 | 30.494447 | 1.101713 | 1.101906 | 43.004653 | 1.101682 | 0.000358 | 1.101973 | -47.87234 | 1.101833 | "2024-09-11T16:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T15:00:00" | 1.10244 | 1.10264 | 1.10178 | 1.10182 | 4,192 | 32.566224 | 1.101744 | 1.101943 | 53.156396 | 1.10161 | 0.000408 | 1.102055 | -8.163265 | 1.101809 | "2024-09-11T15:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T14:30:00" | 1.10182 | 1.10227 | 1.1018 | 1.10199 | 3,519 | 35.558935 | 1.101479 | 1.101832 | 42.298414 | 1.101453 | 0.000358 | 1.101705 | -21.634615 | 1.101629 | "2024-09-11T15:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T14:00:00" | 1.10199 | 1.10211 | 1.10181 | 1.10185 | 4,561 | 37.322689 | 1.101405 | 1.101835 | 44.86469 | 1.101399 | 0.000338 | 1.101606 | -7.216495 | 1.101553 | "2024-09-11T14:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T13:30:00" | 1.10185 | 1.10209 | 1.10151 | 1.10162 | 4,422 | 38.556254 | 1.101241 | 1.1018 | 42.268643 | 1.101359 | 0.000286 | 1.101356 | -31.687243 | 1.101438 | "2024-09-11T14:00:00" | 0 | 0 | 0 | 0 | -2 | -2 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T13:00:00" | 1.10162 | 1.10205 | 1.10154 | 1.10158 | 6,037 | 39.840196 | 1.101095 | 1.101789 | 37.948722 | 1.101336 | 0.000253 | 1.1011 | -64.95098 | 1.101345 | "2024-09-11T13:30:00" | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T12:30:00" | 1.10158 | 1.10168 | 1.10101 | 1.10122 | 5,074 | 41.108032 | 1.101016 | 1.101827 | 37.213352 | 1.101601 | 0.00092 | 1.100905 | -70.362473 | 1.101341 | "2024-09-11T13:00:00" | 0 | 0 | 0 | 0 | -2 | -1 | -0.5 | -0.5 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T12:00:00" | 1.10122 | 1.10177 | 1.10097 | 1.1012 | 5,648 | 41.042003 | 1.100945 | 1.101882 | 30.54627 | 1.101879 | 0.001237 | 1.100685 | -79.684418 | 1.101396 | "2024-09-11T12:30:00" | 2 | 1 | 0.5 | 0.5 | 2 | 1 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T11:30:00" | 1.1012 | 1.10155 | 1.10103 | 1.10136 | 5,615 | 40.968639 | 1.101031 | 1.102029 | 30.17555 | 1.102281 | 0.001567 | 1.100652 | -80.907372 | 1.101589 | "2024-09-11T12:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T11:00:00" | 1.10136 | 1.10167 | 1.10076 | 1.10102 | 9,458 | 40.062407 | 1.101178 | 1.102213 | 31.381579 | 1.102647 | 0.001694 | 1.100677 | -77.882798 | 1.101852 | "2024-09-11T11:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T10:30:00" | 1.10102 | 1.10113 | 1.10019 | 1.10087 | 12,100 | 39.055483 | 1.101327 | 1.102403 | 25.702496 | 1.102952 | 0.001709 | 1.100674 | -84.310019 | 1.102141 | "2024-09-11T11:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T10:00:00" | 1.10087 | 1.10152 | 1.10046 | 1.10128 | 12,790 | 36.010513 | 1.101703 | 1.10271 | 23.17798 | 1.10327 | 0.001613 | 1.100973 | -89.514563 | 1.10255 | "2024-09-11T10:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T09:30:00" | 1.10128 | 1.10213 | 1.10097 | 1.10159 | 12,363 | 32.832921 | 1.102297 | 1.103119 | 25.29207 | 1.103618 | 0.001422 | 1.10159 | -81.553398 | 1.10305 | "2024-09-11T10:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T09:00:00" | 1.10159 | 1.10262 | 1.10125 | 1.10162 | 13,300 | 29.709483 | 1.102932 | 1.103528 | 26.965783 | 1.103927 | 0.001199 | 1.102294 | -75.533981 | 1.103531 | "2024-09-11T09:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T08:30:00" | 1.10162 | 1.10427 | 1.10033 | 1.10427 | 31,856 | 26.473023 | 1.103661 | 1.103959 | 27.122106 | 1.104215 | 0.000915 | 1.103179 | -74.951456 | 1.104008 | "2024-09-11T09:00:00" | 1 | 0 | 0 | 0 | -1 | -1 | -0.5 | -0.5 | -0.5 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T08:00:00" | 1.10427 | 1.10488 | 1.10398 | 1.10436 | 5,791 | 22.876956 | 1.104634 | 1.104479 | 50.306963 | 1.104465 | 0.000319 | 1.104499 | -65.76087 | 1.104526 | "2024-09-11T08:30:00" | 2 | 1 | 0.5 | 0.5 | 1 | 0 | -0.5 | -0.5 | 1 | 0 | -0.5 | -0.5 | 5.33 | 0 | 0 |
"2024-09-11T07:30:00" | 1.10436 | 1.10526 | 1.10427 | 1.10524 | 5,219 | 24.92986 | 1.104761 | 1.104525 | 51.656693 | 1.104533 | 0.000342 | 1.104677 | -60.869565 | 1.104573 | "2024-09-11T08:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T07:00:00" | 1.10524 | 1.10548 | 1.10486 | 1.10486 | 3,894 | 27.079407 | 1.104887 | 1.104562 | 67.62258 | 1.104547 | 0.000338 | 1.104874 | -13.043478 | 1.104607 | "2024-09-11T07:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T06:30:00" | 1.10486 | 1.10489 | 1.1043 | 1.10441 | 3,827 | 26.69373 | 1.104658 | 1.104411 | 63.202523 | 1.104459 | 0.000249 | 1.104563 | -21.290323 | 1.104465 | "2024-09-11T07:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T06:00:00" | 1.10441 | 1.10463 | 1.10385 | 1.1042 | 3,843 | 28.351388 | 1.104513 | 1.104311 | 56.93693 | 1.10441 | 0.00021 | 1.104352 | -50.322581 | 1.104384 | "2024-09-11T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T05:30:00" | 1.1042 | 1.10482 | 1.1042 | 1.10435 | 4,056 | 31.37056 | 1.104514 | 1.104289 | 53.6201 | 1.10447 | 0.000277 | 1.104341 | -63.870968 | 1.104395 | "2024-09-11T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T05:00:00" | 1.10435 | 1.1049 | 1.10419 | 1.10437 | 4,774 | 32.810834 | 1.104604 | 1.104309 | 56.413383 | 1.104516 | 0.000266 | 1.104462 | -54.193548 | 1.104452 | "2024-09-11T05:30:00" | 0 | 0 | 0 | 0 | -2 | -1 | -0.5 | -0.5 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-11T04:30:00" | 1.10437 | 1.10479 | 1.10434 | 1.10447 | 4,842 | 34.411138 | 1.104651 | 1.1043 | 56.768256 | 1.104508 | 0.000272 | 1.104534 | -52.903226 | 1.104481 | "2024-09-11T05:00:00" | 2 | 1 | 0.5 | 0.5 | 2 | 1 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T04:00:00" | 1.10447 | 1.10467 | 1.10364 | 1.10412 | 5,258 | 35.36267 | 1.104698 | 1.104284 | 58.422049 | 1.104456 | 0.000336 | 1.104617 | -46.451613 | 1.104496 | "2024-09-11T04:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T03:30:00" | 1.10412 | 1.10519 | 1.10403 | 1.10495 | 5,739 | 36.810291 | 1.104708 | 1.104243 | 54.221057 | 1.104397 | 0.000377 | 1.104659 | -52.45098 | 1.104483 | "2024-09-11T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T03:00:00" | 1.10495 | 1.10506 | 1.10412 | 1.1045 | 6,531 | 36.231999 | 1.104866 | 1.104271 | 69.128297 | 1.104316 | 0.000496 | 1.104937 | -10 | 1.104519 | "2024-09-11T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T02:30:00" | 1.1045 | 1.1046 | 1.10406 | 1.10436 | 4,670 | 35.916171 | 1.104696 | 1.10412 | 64.345009 | 1.104223 | 0.000454 | 1.104764 | -32.5 | 1.104387 | "2024-09-11T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T02:00:00" | 1.10436 | 1.1049 | 1.10414 | 1.10437 | 4,656 | 36.869043 | 1.104655 | 1.104035 | 62.728023 | 1.10414 | 0.000471 | 1.104782 | -32.510288 | 1.104321 | "2024-09-11T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T01:30:00" | 1.10437 | 1.10508 | 1.10427 | 1.10501 | 3,434 | 37.488003 | 1.104648 | 1.103963 | 62.911436 | 1.103977 | 0.000624 | 1.104869 | -23.353293 | 1.104251 | "2024-09-11T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T01:00:00" | 1.10501 | 1.10515 | 1.10462 | 1.10466 | 3,098 | 37.480971 | 1.10462 | 1.103872 | 75.652804 | 1.10374 | 0.000842 | 1.104951 | -4.191617 | 1.104137 | "2024-09-11T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T00:30:00" | 1.10466 | 1.1047 | 1.10422 | 1.10427 | 2,139 | 35.479451 | 1.10428 | 1.103619 | 72.957113 | 1.103439 | 0.000872 | 1.104598 | -1.320132 | 1.103851 | "2024-09-11T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-11T00:00:00" | 1.10427 | 1.10443 | 1.10378 | 1.10385 | 2,991 | 34.134687 | 1.103964 | 1.103388 | 69.579354 | 1.103173 | 0.000864 | 1.104269 | -5.797101 | 1.103581 | "2024-09-11T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T23:30:00" | 1.10385 | 1.10425 | 1.1038 | 1.10388 | 2,637 | 33.259024 | 1.1037 | 1.103192 | 65.38937 | 1.10297 | 0.00082 | 1.104005 | -21.014493 | 1.103345 | "2024-09-11T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T23:00:00" | 1.10388 | 1.10395 | 1.10315 | 1.10331 | 2,521 | 32.724526 | 1.103521 | 1.103046 | 65.973525 | 1.102783 | 0.000811 | 1.10386 | -19.927536 | 1.103151 | "2024-09-10T23:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-10T22:30:00" | 1.10331 | 1.10407 | 1.10327 | 1.10402 | 2,235 | 32.912953 | 1.103256 | 1.102861 | 59.838324 | 1.102602 | 0.000745 | 1.10359 | -40.57971 | 1.102918 | "2024-09-10T23:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T22:00:00" | 1.10402 | 1.10443 | 1.10366 | 1.10367 | 3,885 | 32.501028 | 1.103144 | 1.102761 | 74.997895 | 1.102458 | 0.000734 | 1.103541 | -14.855072 | 1.102763 | "2024-09-10T22:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T21:30:00" | 1.10367 | 1.104 | 1.10272 | 1.10273 | 6,602 | 29.878259 | 1.102669 | 1.102481 | 71.831843 | 1.102249 | 0.000528 | 1.10296 | -14.16309 | 1.102441 | "2024-09-10T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T21:00:00" | 1.10273 | 1.10275 | 1.10181 | 1.102 | 2,426 | 27.768123 | 1.102183 | 1.102217 | 59.40683 | 1.102076 | 0.000237 | 1.102315 | -1.851852 | 1.102151 | "2024-09-10T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T20:30:00" | 1.102 | 1.10228 | 1.10192 | 1.102 | 2,724 | 29.73255 | 1.101947 | 1.102103 | 41.313762 | 1.102035 | 0.000134 | 1.101987 | -67.961165 | 1.102025 | "2024-09-10T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T20:00:00" | 1.102 | 1.1022 | 1.10167 | 1.102 | 3,303 | 30.707539 | 1.101958 | 1.102125 | 41.313762 | 1.102104 | 0.000236 | 1.101996 | -69.724771 | 1.102044 | "2024-09-10T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T19:30:00" | 1.102 | 1.10225 | 1.10193 | 1.10224 | 1,131 | 31.040247 | 1.101977 | 1.102153 | 41.313762 | 1.10216 | 0.000269 | 1.102013 | -74.509804 | 1.102073 | "2024-09-10T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T19:00:00" | 1.10224 | 1.10237 | 1.10196 | 1.10198 | 937 | 32.978227 | 1.102006 | 1.102187 | 46.254975 | 1.102204 | 0.000275 | 1.102045 | -50.980392 | 1.10211 | "2024-09-10T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T18:30:00" | 1.10198 | 1.10211 | 1.10196 | 1.10207 | 488 | 35.33023 | 1.101942 | 1.102176 | 39.160337 | 1.102245 | 0.000306 | 1.101938 | -76.470588 | 1.102111 | "2024-09-10T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T18:00:00" | 1.10207 | 1.10215 | 1.10184 | 1.10187 | 588 | 35.551919 | 1.101977 | 1.102219 | 40.839867 | 1.102276 | 0.000293 | 1.101964 | -67.647059 | 1.102165 | "2024-09-10T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T17:30:00" | 1.10187 | 1.10193 | 1.10184 | 1.10193 | 144 | 35.79824 | 1.101989 | 1.102252 | 35.289156 | 1.102314 | 0.000289 | 1.101952 | -87.619048 | 1.102209 | "2024-09-10T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T17:00:00" | 1.10193 | 1.10194 | 1.10174 | 1.10194 | 225 | 33.820041 | 1.102101 | 1.102337 | 36.206365 | 1.102394 | 0.000265 | 1.102082 | -83.478261 | 1.102305 | "2024-09-10T17:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T16:30:00" | 1.10194 | 1.10238 | 1.10182 | 1.10232 | 1,380 | 31.622041 | 1.102229 | 1.102428 | 36.348074 | 1.102462 | 0.00022 | 1.102244 | -88.785047 | 1.102401 | "2024-09-10T17:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T16:00:00" | 1.10232 | 1.1027 | 1.10231 | 1.10269 | 1,972 | 29.421448 | 1.102402 | 1.102536 | 41.965438 | 1.102519 | 0.000135 | 1.102485 | -61.956522 | 1.102507 | "2024-09-10T16:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-10T15:30:00" | 1.10269 | 1.10276 | 1.10234 | 1.10256 | 3,127 | 28.856523 | 1.102468 | 1.102584 | 48.539032 | 1.102538 | 0.000118 | 1.102587 | -17.241379 | 1.102546 | "2024-09-10T16:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |