date
unknown | close
float64 1.05
1.13
| high
float64 1.05
1.13
| low
float64 1.04
1.13
| open
float64 1.05
1.13
| volume
float64 0
36.3k
| adx
float64 7.27
298
| dema
float64 1.05
1.13
| ema
float64 0
1.13
| rsi
float64 -243.37
250
| sma
float64 0
1.13
| standardDeviation
float64 0
0.01
| tema
float64 1.05
1.13
| williams
float64 -100
0
| wma
float64 1.05
1.13
| new_datetime
unknown | news_count
float64 0
4
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -4
4
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
3
| news_sum_change_percent
float64 -3
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-09-06T12:30:00" | 1.10767 | 1.10812 | 1.10696 | 1.10782 | 8,174 | 34.253514 | 1.108264 | 1.109193 | 33.365442 | 1.109421 | 0.001366 | 1.107902 | -87.52784 | 1.108933 | "2024-09-06T13:00:00" | 1 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-06T12:00:00" | 1.10782 | 1.1086 | 1.1071 | 1.1086 | 10,069 | 35.286986 | 1.108734 | 1.109531 | 34.070084 | 1.109724 | 0.001277 | 1.108424 | -85.857461 | 1.109306 | "2024-09-06T12:30:00" | 1 | 1 | 1 | 1 | 0 | 2 | 2 | 2 | 0 | -2 | -2 | -2 | 5.33 | 0 | 0 |
"2024-09-06T11:30:00" | 1.1086 | 1.1106 | 1.1083 | 1.11056 | 16,026 | 36.18256 | 1.109318 | 1.109911 | 37.806775 | 1.109998 | 0.001124 | 1.109142 | -77.171492 | 1.109702 | "2024-09-06T12:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T11:00:00" | 1.11056 | 1.1135 | 1.10843 | 1.11018 | 31,096 | 34.868241 | 1.109768 | 1.110203 | 50.277495 | 1.110213 | 0.001039 | 1.109713 | -55.345212 | 1.109995 | "2024-09-06T11:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T10:30:00" | 1.11018 | 1.11132 | 1.10817 | 1.10873 | 20,380 | 33.141695 | 1.109513 | 1.110123 | 47.240882 | 1.11024 | 0.001051 | 1.10927 | -59.576837 | 1.109937 | "2024-09-06T11:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T10:00:00" | 1.10873 | 1.1096 | 1.10731 | 1.10832 | 18,858 | 33.004522 | 1.109352 | 1.110111 | 33.239008 | 1.110355 | 0.0011 | 1.108907 | -75.723831 | 1.109969 | "2024-09-06T10:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-06T09:30:00" | 1.10832 | 1.11007 | 1.10655 | 1.10953 | 20,175 | 35.02441 | 1.109797 | 1.110417 | 28.403539 | 1.110563 | 0.000961 | 1.109391 | -80.289532 | 1.110302 | "2024-09-06T10:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T09:00:00" | 1.10953 | 1.11255 | 1.1088 | 1.11209 | 21,284 | 37.268729 | 1.110592 | 1.110884 | 35.169433 | 1.110905 | 0.000664 | 1.110423 | -77.922078 | 1.110772 | "2024-09-06T09:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T08:30:00" | 1.11209 | 1.11553 | 1.10783 | 1.11071 | 34,603 | 33.877034 | 1.111129 | 1.111184 | 64.362867 | 1.111113 | 0.000508 | 1.111159 | -44.675325 | 1.11106 | "2024-09-06T09:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T08:00:00" | 1.11071 | 1.11105 | 1.11008 | 1.1107 | 8,039 | 30.108484 | 1.110714 | 1.110983 | 40.334455 | 1.111062 | 0.000427 | 1.110537 | -68.656716 | 1.110873 | "2024-09-06T08:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T07:30:00" | 1.1107 | 1.11085 | 1.11026 | 1.11056 | 5,338 | 30.587952 | 1.110775 | 1.111044 | 40.070929 | 1.111178 | 0.000471 | 1.11056 | -75.956284 | 1.110958 | "2024-09-06T08:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-06T07:00:00" | 1.11056 | 1.11098 | 1.11039 | 1.11075 | 4,035 | 29.273095 | 1.110868 | 1.11112 | 36.5393 | 1.111315 | 0.000509 | 1.110622 | -90 | 1.11107 | "2024-09-06T07:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T06:30:00" | 1.11075 | 1.11109 | 1.1107 | 1.11083 | 4,891 | 28.348332 | 1.111061 | 1.111245 | 39.373354 | 1.111435 | 0.000456 | 1.110829 | -95.035461 | 1.111229 | "2024-09-06T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T06:00:00" | 1.11083 | 1.11137 | 1.11068 | 1.11133 | 4,422 | 28.841547 | 1.11124 | 1.111355 | 40.565652 | 1.111531 | 0.000399 | 1.111025 | -89.361702 | 1.111371 | "2024-09-06T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T05:30:00" | 1.11133 | 1.11135 | 1.11073 | 1.11081 | 4,898 | 29.389564 | 1.111448 | 1.111471 | 48.894046 | 1.111619 | 0.000325 | 1.111276 | -55.882353 | 1.111515 | "2024-09-06T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T05:00:00" | 1.11081 | 1.11174 | 1.11075 | 1.11174 | 5,090 | 30.247866 | 1.111505 | 1.111502 | 36.736988 | 1.111644 | 0.000311 | 1.111322 | -95.522388 | 1.111572 | "2024-09-06T05:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T04:30:00" | 1.11174 | 1.11209 | 1.11151 | 1.11161 | 5,284 | 31.294959 | 1.111814 | 1.111656 | 59.531128 | 1.111728 | 0.000142 | 1.111744 | -34.653465 | 1.111739 | "2024-09-06T05:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-06T04:00:00" | 1.11161 | 1.11186 | 1.11127 | 1.11158 | 6,069 | 31.983602 | 1.111812 | 1.111638 | 56.104709 | 1.111705 | 0.000156 | 1.111742 | -47.524752 | 1.111732 | "2024-09-06T04:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T03:30:00" | 1.11158 | 1.11189 | 1.11108 | 1.11187 | 6,600 | 34.310127 | 1.111863 | 1.111644 | 55.318998 | 1.11168 | 0.000187 | 1.111823 | -50.49505 | 1.111745 | "2024-09-06T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T03:00:00" | 1.11187 | 1.11207 | 1.11145 | 1.11207 | 6,156 | 36.895155 | 1.11194 | 1.111658 | 65.522646 | 1.111633 | 0.000253 | 1.111954 | -18.803419 | 1.111755 | "2024-09-06T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T02:30:00" | 1.11207 | 1.11209 | 1.11148 | 1.11176 | 3,461 | 35.775257 | 1.111908 | 1.111611 | 73.993986 | 1.111567 | 0.000268 | 1.111941 | -1.709402 | 1.111699 | "2024-09-06T03:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T02:00:00" | 1.11176 | 1.11197 | 1.11141 | 1.11171 | 4,148 | 34.136023 | 1.11177 | 1.111509 | 68.271505 | 1.111467 | 0.000248 | 1.111774 | -20 | 1.11159 | "2024-09-06T02:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T01:30:00" | 1.11171 | 1.11174 | 1.11139 | 1.11171 | 3,930 | 32.838809 | 1.111717 | 1.111453 | 67.224595 | 1.111413 | 0.000237 | 1.111724 | -15.957447 | 1.111527 | "2024-09-06T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T01:00:00" | 1.11171 | 1.11186 | 1.11154 | 1.11158 | 2,086 | 32.582832 | 1.111661 | 1.111396 | 67.224595 | 1.111374 | 0.000216 | 1.111671 | -15.957447 | 1.111466 | "2024-09-06T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T00:30:00" | 1.11158 | 1.11176 | 1.11151 | 1.11165 | 1,797 | 30.336542 | 1.11158 | 1.111326 | 64.776968 | 1.111306 | 0.000206 | 1.111582 | -21.428571 | 1.111392 | "2024-09-06T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-06T00:00:00" | 1.11165 | 1.11168 | 1.11137 | 1.11151 | 2,013 | 28.286763 | 1.111524 | 1.11127 | 67.209305 | 1.111258 | 0.000192 | 1.111526 | -3.614458 | 1.111334 | "2024-09-06T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T23:30:00" | 1.11151 | 1.11162 | 1.11134 | 1.11136 | 2,109 | 26.380477 | 1.111412 | 1.111186 | 64.832362 | 1.111186 | 0.000165 | 1.111386 | -14.102564 | 1.111249 | "2024-09-06T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T23:00:00" | 1.11136 | 1.11141 | 1.11108 | 1.11111 | 1,615 | 24.541619 | 1.111318 | 1.111114 | 62.189423 | 1.11113 | 0.000138 | 1.111265 | -14.754098 | 1.11118 | "2024-09-05T23:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-05T22:30:00" | 1.11111 | 1.11125 | 1.11092 | 1.11121 | 2,331 | 23.57473 | 1.111253 | 1.111059 | 57.385544 | 1.111094 | 0.000119 | 1.111179 | -53.125 | 1.111132 | "2024-09-05T23:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T22:00:00" | 1.11121 | 1.11127 | 1.11099 | 1.11107 | 2,014 | 23.477411 | 1.111274 | 1.111047 | 60.136074 | 1.111069 | 0.000138 | 1.111215 | -36.923077 | 1.111124 | "2024-09-05T22:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T21:30:00" | 1.11107 | 1.11133 | 1.11099 | 1.11122 | 2,325 | 22.612882 | 1.111252 | 1.111011 | 57.573844 | 1.111047 | 0.000131 | 1.111195 | -48.101266 | 1.111095 | "2024-09-05T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T21:00:00" | 1.11122 | 1.11139 | 1.11098 | 1.11132 | 2,771 | 21.652295 | 1.111279 | 1.110998 | 61.377983 | 1.111042 | 0.000131 | 1.11125 | -29.113924 | 1.11109 | "2024-09-05T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T20:30:00" | 1.11132 | 1.11145 | 1.11096 | 1.11103 | 3,588 | 20.584975 | 1.111243 | 1.110949 | 63.911728 | 1.111022 | 0.000117 | 1.11122 | -11.926606 | 1.111054 | "2024-09-05T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T20:00:00" | 1.11103 | 1.11125 | 1.11095 | 1.1111 | 2,781 | 19.399064 | 1.111144 | 1.110867 | 59.553929 | 1.110926 | 0.000198 | 1.111099 | -22.44898 | 1.110982 | "2024-09-05T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T19:30:00" | 1.1111 | 1.11125 | 1.11085 | 1.11093 | 1,467 | 18.954079 | 1.111133 | 1.11083 | 61.158278 | 1.11087 | 0.000237 | 1.111103 | -15.306122 | 1.110953 | "2024-09-05T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T19:00:00" | 1.11093 | 1.11104 | 1.11084 | 1.11095 | 1,243 | 18.45965 | 1.11108 | 1.11077 | 58.728111 | 1.110801 | 0.000259 | 1.111051 | -23.333333 | 1.110899 | "2024-09-05T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T18:30:00" | 1.11095 | 1.11101 | 1.11084 | 1.111 | 490 | 18.826332 | 1.111078 | 1.110735 | 59.119757 | 1.110789 | 0.000255 | 1.111076 | -33.64486 | 1.110873 | "2024-09-05T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T18:00:00" | 1.111 | 1.11108 | 1.11081 | 1.11086 | 530 | 19.366042 | 1.111059 | 1.110687 | 60.020351 | 1.11076 | 0.000252 | 1.111084 | -22.627737 | 1.110838 | "2024-09-05T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T17:30:00" | 1.11086 | 1.11112 | 1.1108 | 1.11099 | 551 | 19.96572 | 1.111002 | 1.110618 | 58.424339 | 1.110671 | 0.000303 | 1.111046 | -32.846715 | 1.110779 | "2024-09-05T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T17:00:00" | 1.11099 | 1.11107 | 1.11066 | 1.11102 | 315 | 20.632029 | 1.11098 | 1.110564 | 60.440778 | 1.110594 | 0.000341 | 1.111065 | -22.535211 | 1.11073 | "2024-09-05T17:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-05T16:30:00" | 1.11102 | 1.11113 | 1.11097 | 1.11102 | 1,555 | 21.538181 | 1.110883 | 1.110469 | 60.877159 | 1.110519 | 0.000328 | 1.110985 | -16.201117 | 1.110645 | "2024-09-05T17:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T16:00:00" | 1.11102 | 1.11111 | 1.11036 | 1.11036 | 1,607 | 21.205769 | 1.11073 | 1.110347 | 60.877159 | 1.11037 | 0.000398 | 1.110825 | -8.895706 | 1.110526 | "2024-09-05T16:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T15:30:00" | 1.11036 | 1.11077 | 1.11027 | 1.11047 | 3,414 | 20.888928 | 1.110516 | 1.110197 | 55.100372 | 1.110082 | 0.000728 | 1.110567 | -27.142857 | 1.110356 | "2024-09-05T16:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-05T15:00:00" | 1.11047 | 1.11067 | 1.11031 | 1.11041 | 3,145 | 21.430868 | 1.110514 | 1.110161 | 56.348413 | 1.109842 | 0.000957 | 1.110612 | -22.764228 | 1.110262 | "2024-09-05T15:30:00" | 1 | -1 | -1 | -1 | 0 | -2 | -2 | -2 | 0 | -2 | -2 | -2 | 5.33 | 0 | 0 |
"2024-09-05T14:30:00" | 1.11041 | 1.11114 | 1.11024 | 1.11081 | 3,096 | 22.302292 | 1.110455 | 1.110092 | 55.857583 | 1.109663 | 0.000989 | 1.110584 | -24.390244 | 1.110115 | "2024-09-05T15:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T14:00:00" | 1.11081 | 1.11131 | 1.11066 | 1.11066 | 3,621 | 23.27054 | 1.110395 | 1.110021 | 59.898687 | 1.109674 | 0.000998 | 1.110562 | -13.550136 | 1.109981 | "2024-09-05T14:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T13:30:00" | 1.11066 | 1.11072 | 1.10994 | 1.11011 | 3,965 | 22.972642 | 1.110127 | 1.109846 | 58.895028 | 1.109655 | 0.000978 | 1.11024 | -4.702194 | 1.109771 | "2024-09-05T14:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-05T13:00:00" | 1.11011 | 1.11067 | 1.10998 | 1.11009 | 3,160 | 23.954529 | 1.109828 | 1.109665 | 55.194416 | 1.109513 | 0.000923 | 1.109847 | -35.658915 | 1.109563 | "2024-09-05T13:30:00" | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T12:30:00" | 1.11009 | 1.11054 | 1.10989 | 1.11024 | 4,263 | 25.163059 | 1.109667 | 1.109566 | 55.062012 | 1.109651 | 0.00109 | 1.109627 | -42.95612 | 1.109479 | "2024-09-05T13:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T12:00:00" | 1.11024 | 1.1103 | 1.10952 | 1.10953 | 4,384 | 26.792578 | 1.109456 | 1.10945 | 56.182679 | 1.109593 | 0.001081 | 1.109314 | -39.491917 | 1.109389 | "2024-09-05T12:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T11:30:00" | 1.10953 | 1.10958 | 1.10805 | 1.10814 | 6,491 | 29.119124 | 1.109107 | 1.109275 | 52.022922 | 1.109649 | 0.001126 | 1.108759 | -55.889145 | 1.109281 | "2024-09-05T12:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T11:00:00" | 1.10814 | 1.10888 | 1.10781 | 1.10796 | 7,326 | 31.300869 | 1.108956 | 1.109218 | 42.38571 | 1.109686 | 0.001128 | 1.108436 | -87.990762 | 1.10931 | "2024-09-05T11:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T10:30:00" | 1.10796 | 1.10902 | 1.10762 | 1.10868 | 10,947 | 31.702752 | 1.109377 | 1.109457 | 41.004575 | 1.109826 | 0.001008 | 1.108923 | -92.147806 | 1.109616 | "2024-09-05T11:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T10:00:00" | 1.10868 | 1.11052 | 1.10832 | 1.11052 | 16,040 | 32.149288 | 1.110024 | 1.10979 | 44.87748 | 1.109976 | 0.000811 | 1.109784 | -90.082645 | 1.109983 | "2024-09-05T10:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T09:30:00" | 1.11052 | 1.11081 | 1.11003 | 1.11062 | 10,653 | 33.895764 | 1.110569 | 1.110037 | 57.332093 | 1.110094 | 0.000691 | 1.110575 | -44.272446 | 1.11024 | "2024-09-05T10:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-05T09:00:00" | 1.11062 | 1.11067 | 1.10905 | 1.10924 | 9,177 | 34.659004 | 1.110473 | 1.109929 | 58.121062 | 1.110032 | 0.000678 | 1.110491 | -41.176471 | 1.110151 | "2024-09-05T09:30:00" | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T08:30:00" | 1.10924 | 1.11149 | 1.10872 | 1.11149 | 14,414 | 35.83011 | 1.110287 | 1.109776 | 49.487676 | 1.109948 | 0.000651 | 1.110276 | -76.338028 | 1.110029 | "2024-09-05T09:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T08:00:00" | 1.11149 | 1.11195 | 1.10948 | 1.10951 | 9,746 | 37.131339 | 1.110639 | 1.109895 | 70.950501 | 1.109895 | 0.000724 | 1.110858 | -11.557789 | 1.110148 | "2024-09-05T08:30:00" | 0 | 0 | 0 | 0 | -2 | -2 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-05T07:30:00" | 1.10951 | 1.11082 | 1.10931 | 1.1108 | 4,453 | 35.647733 | 1.110095 | 1.10954 | 55.75158 | 1.109572 | 0.000658 | 1.110174 | -45.964912 | 1.109799 | "2024-09-05T08:00:00" | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T07:00:00" | 1.1108 | 1.1108 | 1.10985 | 1.1099 | 3,574 | 36.184188 | 1.110232 | 1.109547 | 80.425234 | 1.109458 | 0.000751 | 1.110459 | 0 | 1.10979 | "2024-09-05T07:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T06:30:00" | 1.1099 | 1.10996 | 1.10942 | 1.10954 | 3,364 | 33.786217 | 1.109827 | 1.109269 | 72.892298 | 1.109214 | 0.000667 | 1.109978 | -6.730769 | 1.109501 | "2024-09-05T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T06:00:00" | 1.10954 | 1.10979 | 1.10922 | 1.10946 | 3,470 | 33.023416 | 1.10967 | 1.109128 | 68.532894 | 1.109026 | 0.000711 | 1.109839 | -22.522523 | 1.109343 | "2024-09-05T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T05:30:00" | 1.10946 | 1.11002 | 1.10925 | 1.10986 | 4,768 | 32.70137 | 1.109608 | 1.109037 | 67.487165 | 1.108867 | 0.000755 | 1.109843 | -24.369748 | 1.10922 | "2024-09-05T06:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T05:00:00" | 1.10986 | 1.11004 | 1.10958 | 1.1099 | 6,078 | 32.149941 | 1.109547 | 1.108943 | 79.354283 | 1.10869 | 0.000801 | 1.109867 | -7.114625 | 1.10908 | "2024-09-05T05:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T04:30:00" | 1.1099 | 1.11003 | 1.10915 | 1.10978 | 5,102 | 29.313855 | 1.109273 | 1.108739 | 80.630325 | 1.108459 | 0.000762 | 1.109595 | -5.058366 | 1.108825 | "2024-09-05T05:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-05T04:00:00" | 1.10978 | 1.11001 | 1.1084 | 1.10871 | 5,608 | 26.181367 | 1.108876 | 1.108481 | 79.751185 | 1.108238 | 0.000619 | 1.10913 | -9.019608 | 1.108523 | "2024-09-05T04:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T03:30:00" | 1.10871 | 1.10872 | 1.10797 | 1.10826 | 5,715 | 22.734893 | 1.108386 | 1.108192 | 68.150514 | 1.108034 | 0.000359 | 1.108495 | -20.382166 | 1.108206 | "2024-09-05T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T03:00:00" | 1.10826 | 1.10903 | 1.10803 | 1.10837 | 6,494 | 22.333351 | 1.108199 | 1.108077 | 59.331683 | 1.10796 | 0.00028 | 1.108261 | -49.044586 | 1.108069 | "2024-09-05T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T02:30:00" | 1.10837 | 1.10882 | 1.10826 | 1.10836 | 4,321 | 21.450418 | 1.108145 | 1.108036 | 63.180378 | 1.107938 | 0.000264 | 1.108207 | -33.088235 | 1.108011 | "2024-09-05T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T02:00:00" | 1.10836 | 1.10854 | 1.10796 | 1.10802 | 5,140 | 18.728795 | 1.108021 | 1.107962 | 62.983921 | 1.107888 | 0.000221 | 1.108046 | -16.666667 | 1.107923 | "2024-09-05T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T01:30:00" | 1.10802 | 1.10807 | 1.10782 | 1.10795 | 2,222 | 16.616108 | 1.107857 | 1.107874 | 55.76097 | 1.107869 | 0.000185 | 1.107813 | -48.623853 | 1.107834 | "2024-09-05T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T01:00:00" | 1.10795 | 1.10796 | 1.10766 | 1.10769 | 1,892 | 16.325937 | 1.107788 | 1.107841 | 54.10144 | 1.107858 | 0.000179 | 1.107698 | -55.045872 | 1.107805 | "2024-09-05T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T00:30:00" | 1.10769 | 1.10778 | 1.10751 | 1.10755 | 1,545 | 16.60331 | 1.107728 | 1.107817 | 47.520518 | 1.107859 | 0.000179 | 1.107582 | -78.899083 | 1.107788 | "2024-09-05T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-05T00:00:00" | 1.10755 | 1.10769 | 1.10746 | 1.10769 | 1,496 | 17.956731 | 1.107765 | 1.107846 | 43.60174 | 1.107891 | 0.000175 | 1.107595 | -91.743119 | 1.107825 | "2024-09-05T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T23:30:00" | 1.10769 | 1.10786 | 1.10761 | 1.10774 | 1,972 | 19.894661 | 1.107879 | 1.107911 | 46.743127 | 1.107951 | 0.000148 | 1.107718 | -86.868687 | 1.107897 | "2024-09-05T00:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T23:00:00" | 1.10774 | 1.10797 | 1.10761 | 1.10797 | 2,324 | 21.233857 | 1.10797 | 1.107961 | 47.851269 | 1.10803 | 0.000192 | 1.107815 | -81.818182 | 1.107959 | "2024-09-04T23:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-04T22:30:00" | 1.10797 | 1.10834 | 1.10791 | 1.10804 | 2,140 | 22.721853 | 1.10807 | 1.10801 | 53.058847 | 1.10809 | 0.000186 | 1.107932 | -61.682243 | 1.108023 | "2024-09-04T23:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T22:00:00" | 1.10804 | 1.10816 | 1.10783 | 1.10787 | 3,242 | 22.48763 | 1.108101 | 1.108018 | 54.689103 | 1.108115 | 0.000185 | 1.107955 | -55.140187 | 1.108049 | "2024-09-04T22:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T21:30:00" | 1.10787 | 1.10838 | 1.10784 | 1.10817 | 3,278 | 23.003916 | 1.10811 | 1.108014 | 51.427091 | 1.108131 | 0.000185 | 1.107945 | -71.028037 | 1.108066 | "2024-09-04T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T21:00:00" | 1.10817 | 1.10855 | 1.10775 | 1.10791 | 3,271 | 23.516415 | 1.108195 | 1.108045 | 58.066396 | 1.108164 | 0.000163 | 1.108047 | -42.990654 | 1.108119 | "2024-09-04T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T20:30:00" | 1.10791 | 1.10802 | 1.10756 | 1.10796 | 3,081 | 24.085859 | 1.108173 | 1.108018 | 53.37089 | 1.108149 | 0.000169 | 1.107997 | -66.666667 | 1.108115 | "2024-09-04T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T20:00:00" | 1.10796 | 1.10818 | 1.10791 | 1.10801 | 3,412 | 26.531583 | 1.108255 | 1.108042 | 54.425673 | 1.10814 | 0.000183 | 1.108099 | -62.037037 | 1.108157 | "2024-09-04T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T19:30:00" | 1.10801 | 1.10845 | 1.1079 | 1.10815 | 2,725 | 27.804225 | 1.108339 | 1.10806 | 55.41127 | 1.108155 | 0.000174 | 1.108213 | -54.867257 | 1.108193 | "2024-09-04T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T19:00:00" | 1.10815 | 1.10852 | 1.10802 | 1.10848 | 1,234 | 29.218272 | 1.108423 | 1.108071 | 58.060866 | 1.108114 | 0.000239 | 1.108343 | -29.62963 | 1.108212 | "2024-09-04T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T18:30:00" | 1.10848 | 1.10848 | 1.10827 | 1.10834 | 389 | 30.135665 | 1.108466 | 1.108053 | 64.615469 | 1.10801 | 0.000383 | 1.108428 | -7.142857 | 1.108186 | "2024-09-04T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T18:00:00" | 1.10834 | 1.10863 | 1.10822 | 1.10822 | 618 | 29.729868 | 1.108368 | 1.107958 | 63.021543 | 1.107823 | 0.000535 | 1.108319 | -13.809524 | 1.108067 | "2024-09-04T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T17:30:00" | 1.10822 | 1.10828 | 1.10813 | 1.1082 | 428 | 29.278982 | 1.10829 | 1.107874 | 61.690293 | 1.107703 | 0.00054 | 1.108236 | -18.75 | 1.107951 | "2024-09-04T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T17:00:00" | 1.1082 | 1.10828 | 1.10783 | 1.1082 | 331 | 29.783522 | 1.108228 | 1.107797 | 61.482294 | 1.107725 | 0.000564 | 1.108178 | -21.596244 | 1.107861 | "2024-09-04T17:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T16:30:00" | 1.1082 | 1.10837 | 1.10797 | 1.10802 | 1,478 | 30.344121 | 1.108145 | 1.107707 | 61.482294 | 1.107755 | 0.000596 | 1.10809 | -21.596244 | 1.10778 | "2024-09-04T17:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-04T16:00:00" | 1.10802 | 1.10814 | 1.10755 | 1.10782 | 1,803 | 30.32481 | 1.108023 | 1.107598 | 59.894916 | 1.107743 | 0.000588 | 1.107943 | -30.046948 | 1.107697 | "2024-09-04T16:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T15:30:00" | 1.10782 | 1.10826 | 1.10777 | 1.10811 | 3,578 | 30.87117 | 1.107929 | 1.107504 | 58.171077 | 1.107742 | 0.000588 | 1.107833 | -50.95057 | 1.107646 | "2024-09-04T16:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T15:00:00" | 1.10811 | 1.10824 | 1.1075 | 1.1076 | 3,309 | 30.53634 | 1.107883 | 1.107433 | 61.627967 | 1.107858 | 0.000696 | 1.10779 | -46.979866 | 1.107653 | "2024-09-04T15:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T14:30:00" | 1.1076 | 1.10767 | 1.10701 | 1.10711 | 3,981 | 30.205162 | 1.107683 | 1.107283 | 57.644077 | 1.107831 | 0.000691 | 1.107518 | -50.263158 | 1.107603 | "2024-09-04T15:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T14:00:00" | 1.10711 | 1.10742 | 1.10653 | 1.10661 | 4,361 | 31.066256 | 1.107631 | 1.107213 | 53.466477 | 1.107642 | 0.000941 | 1.107448 | -54.794521 | 1.10761 | "2024-09-04T14:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T13:30:00" | 1.10661 | 1.10763 | 1.10659 | 1.10714 | 4,048 | 32.628687 | 1.107769 | 1.107235 | 48.831685 | 1.107488 | 0.001124 | 1.107661 | -64.01766 | 1.107679 | "2024-09-04T14:00:00" | 0 | 0 | 0 | 0 | -2 | -1 | -0.5 | -0.5 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-04T13:00:00" | 1.10714 | 1.10861 | 1.10714 | 1.10844 | 3,829 | 34.164284 | 1.108166 | 1.107374 | 53.958825 | 1.107352 | 0.001292 | 1.108292 | -43.646409 | 1.107814 | "2024-09-04T13:30:00" | 2 | 1 | 0.5 | 0.5 | 2 | 1 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T12:30:00" | 1.10844 | 1.10866 | 1.10758 | 1.1085 | 4,571 | 33.94671 | 1.108446 | 1.107426 | 70.239133 | 1.107076 | 0.001572 | 1.108827 | -19.419238 | 1.107802 | "2024-09-04T13:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-04T12:00:00" | 1.1085 | 1.10858 | 1.1078 | 1.10808 | 4,074 | 31.931933 | 1.108222 | 1.107201 | 71.130604 | 1.106735 | 0.001609 | 1.10869 | -18.330309 | 1.107492 | "2024-09-04T12:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T11:30:00" | 1.10808 | 1.1083 | 1.10764 | 1.10801 | 5,812 | 28.752257 | 1.107872 | 1.106913 | 68.621613 | 1.106407 | 0.001549 | 1.108381 | -25.952813 | 1.107112 | "2024-09-04T12:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T11:00:00" | 1.10801 | 1.10916 | 1.10766 | 1.10898 | 8,143 | 25.517958 | 1.107566 | 1.106653 | 68.207154 | 1.106129 | 0.001471 | 1.108143 | -27.22323 | 1.106757 | "2024-09-04T11:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |