Search is not available for this dataset
date
timestamp[ns] | close
float64 1.05
1.13
| high
float64 1.05
1.13
| low
float64 1.04
1.13
| open
float64 1.05
1.13
| volume
float64 0
36.3k
| adx
float64 7.27
298
| dema
float64 1.05
1.13
| ema
float64 0
1.13
| rsi
float64 -243.37
250
| sma
float64 0
1.13
| standardDeviation
float64 0
0.01
| tema
float64 1.05
1.13
| williams
float64 -100
0
| wma
float64 1.05
1.13
| new_datetime
timestamp[ns] | news_count
float64 0
4
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -4
4
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
3
| news_sum_change_percent
float64 -3
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-09-02T08:30:00 | 1.10679 | 1.10713 | 1.1061 | 1.1062 | 4,268 | 28.186191 | 1.106609 | 1.106413 | 58.053633 | 1.106625 | 0.00036 | 1.106509 | -50 | 1.106505 | 2024-09-02T09:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T08:00:00 | 1.1062 | 1.10644 | 1.10584 | 1.10597 | 4,453 | 28.368946 | 1.106485 | 1.106329 | 50.93784 | 1.106612 | 0.000356 | 1.106322 | -71.627907 | 1.106472 | 2024-09-02T08:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-02T07:30:00 | 1.10597 | 1.10654 | 1.10596 | 1.10654 | 4,802 | 30.875123 | 1.106577 | 1.106357 | 47.832971 | 1.106555 | 0.00045 | 1.106442 | -82.325581 | 1.106537 | 2024-09-02T08:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T07:00:00 | 1.10654 | 1.10689 | 1.10636 | 1.10664 | 3,926 | 33.116507 | 1.106798 | 1.106443 | 55.694321 | 1.106615 | 0.000406 | 1.106767 | -55.813953 | 1.106654 | 2024-09-02T07:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T06:30:00 | 1.10664 | 1.10685 | 1.10613 | 1.1063 | 4,114 | 33.627455 | 1.106834 | 1.106422 | 57.178093 | 1.106547 | 0.000466 | 1.106854 | -48.672566 | 1.106655 | 2024-09-02T07:00:00 | 1 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-02T06:00:00 | 1.1063 | 1.10704 | 1.10627 | 1.1069 | 4,549 | 34.311902 | 1.106829 | 1.106373 | 53.377292 | 1.106434 | 0.000557 | 1.106896 | -55.172414 | 1.106618 | 2024-09-02T06:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T05:30:00 | 1.1069 | 1.10726 | 1.10659 | 1.10696 | 4,853 | 34.384908 | 1.106962 | 1.10639 | 62.136638 | 1.106321 | 0.000675 | 1.107162 | -26.168224 | 1.106622 | 2024-09-02T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T05:00:00 | 1.10696 | 1.10702 | 1.10634 | 1.10674 | 5,033 | 32.818605 | 1.106863 | 1.106276 | 63.068105 | 1.106115 | 0.000774 | 1.107121 | -24.299065 | 1.106479 | 2024-09-02T05:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T04:30:00 | 1.10674 | 1.10748 | 1.1064 | 1.10721 | 5,388 | 31.541595 | 1.106689 | 1.106124 | 61.146036 | 1.105896 | 0.000813 | 1.106983 | -29.850746 | 1.106285 | 2024-09-02T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T04:00:00 | 1.10721 | 1.10774 | 1.10661 | 1.10666 | 5,967 | 29.82526 | 1.106541 | 1.105988 | 67.944997 | 1.105707 | 0.000814 | 1.106889 | -15.820896 | 1.106098 | 2024-09-02T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T03:30:00 | 1.10666 | 1.10686 | 1.10559 | 1.10563 | 6,204 | 26.904702 | 1.106121 | 1.105716 | 63.693233 | 1.10553 | 0.000643 | 1.106398 | -14.015152 | 1.105792 | 2024-09-02T04:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T03:00:00 | 1.10563 | 1.10658 | 1.10559 | 1.10657 | 6,798 | 25.149731 | 1.105792 | 1.105506 | 53.239558 | 1.105378 | 0.000527 | 1.10601 | -53.030303 | 1.105559 | 2024-09-02T03:30:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T02:30:00 | 1.10657 | 1.10703 | 1.10577 | 1.10586 | 4,595 | 23.810274 | 1.1058 | 1.105479 | 69.730095 | 1.105279 | 0.000562 | 1.106102 | -17.424242 | 1.105495 | 2024-09-02T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T02:00:00 | 1.10586 | 1.10597 | 1.10548 | 1.10551 | 3,346 | 21.426519 | 1.105386 | 1.105236 | 61.656544 | 1.105137 | 0.000362 | 1.105585 | -6.962025 | 1.105235 | 2024-09-02T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T01:30:00 | 1.10551 | 1.10564 | 1.10513 | 1.10517 | 2,271 | 21.527121 | 1.105142 | 1.105097 | 56.510275 | 1.105088 | 0.000285 | 1.10528 | -10.4 | 1.105094 | 2024-09-02T02:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-02T01:00:00 | 1.10517 | 1.10518 | 1.10453 | 1.10484 | 1,941 | 22.91962 | 1.104969 | 1.105006 | 50.728664 | 1.105072 | 0.000265 | 1.105055 | -33.898305 | 1.105015 | 2024-09-02T01:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T00:30:00 | 1.10484 | 1.10484 | 1.1046 | 1.10477 | 1,498 | 24.216741 | 1.104888 | 1.104969 | 44.255075 | 1.105066 | 0.000263 | 1.104948 | -52.898551 | 1.104996 | 2024-09-02T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-02T00:00:00 | 1.10477 | 1.10486 | 1.10439 | 1.10485 | 2,046 | 23.511717 | 1.104927 | 1.104998 | 42.820857 | 1.105029 | 0.000314 | 1.105012 | -57.971014 | 1.10503 | 2024-09-02T00:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-01T23:30:00 | 1.10485 | 1.10555 | 1.10484 | 1.10544 | 2,087 | 22.728356 | 1.105012 | 1.105048 | 43.984842 | 1.105009 | 0.000335 | 1.105151 | -52.173913 | 1.105074 | 2024-09-02T00:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
2024-09-01T23:00:00 | 1.10544 | 1.10544 | 1.10503 | 1.10514 | 2,538 | 23.622667 | 1.105092 | 1.105092 | 53.667857 | 1.104983 | 0.000356 | 1.105298 | -9.42029 | 1.105098 | 2024-09-01T23:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-01T22:30:00 | 1.10514 | 1.10536 | 1.10458 | 1.10464 | 2,538 | 25.518752 | 1.104938 | 1.105015 | 48.477247 | 1.104914 | 0.000326 | 1.105112 | -31.15942 | 1.105002 | 2024-09-01T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-01T22:00:00 | 1.10464 | 1.10515 | 1.1046 | 1.10515 | 2,716 | 27.182447 | 1.104865 | 1.104988 | 38.070217 | 1.104874 | 0.000321 | 1.105033 | -67.391304 | 1.104954 | 2024-09-01T22:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-01T21:30:00 | 1.10515 | 1.1055 | 1.10501 | 1.10537 | 3,540 | 27.839763 | 1.104993 | 1.105065 | 46.736347 | 1.104863 | 0.00033 | 1.105248 | -30.434783 | 1.104994 | 2024-09-01T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-01T21:00:00 | 1.10537 | 1.10557 | 1.10507 | 1.10535 | 3,337 | 30.367166 | 1.104939 | 1.105046 | 51.267137 | 1.104847 | 0.00032 | 1.105215 | -14.492754 | 1.104939 | 2024-09-01T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-01T20:30:00 | 1.10535 | 1.10557 | 1.10508 | 1.10511 | 2,426 | 33.468629 | 1.104771 | 1.104974 | 50.877509 | 1.104836 | 0.000303 | 1.105013 | -15.942029 | 1.104842 | 2024-09-01T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-01T20:00:00 | 1.10511 | 1.10511 | 1.10419 | 1.10447 | 2,718 | 36.960098 | 1.104559 | 1.10489 | 46.235023 | 1.104828 | 0.00029 | 1.104726 | -30.827068 | 1.104747 | 2024-09-01T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-01T19:30:00 | 1.10447 | 1.10471 | 1.10441 | 1.10457 | 1,755 | 38.460844 | 1.104387 | 1.104841 | 30.462527 | 1.104836 | 0.000299 | 1.104469 | -82.677165 | 1.104697 | 2024-09-01T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-01T19:00:00 | 1.10457 | 1.10471 | 1.10447 | 1.10459 | 2,804 | 37.433855 | 1.104452 | 1.104924 | 31.773295 | 1.104927 | 0.000312 | 1.104534 | -76.642336 | 1.104781 | 2024-09-01T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-01T18:30:00 | 1.10459 | 1.10497 | 1.10457 | 1.10475 | 611 | 36.451046 | 1.104504 | 1.105002 | 32.021306 | 1.104994 | 0.0003 | 1.104578 | -75.182482 | 1.104858 | 2024-09-01T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-01T18:00:00 | 1.10475 | 1.10488 | 1.10442 | 1.10474 | 686 | 35.613326 | 1.104576 | 1.105094 | 33.928088 | 1.105026 | 0.00027 | 1.104647 | -64.788732 | 1.104937 | 2024-09-01T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-09-01T17:30:00 | 1.10474 | 1.10492 | 1.10453 | 1.10462 | 265 | 34.110708 | 1.104614 | 1.105171 | 33.706034 | 1.105046 | 0.000256 | 1.104663 | -65.492958 | 1.104991 | 2024-09-01T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
2024-08-30T16:30:00 | 1.10453 | 1.10511 | 1.10425 | 1.10499 | 1,173 | 32.672412 | 1.104682 | 1.105266 | 29.209494 | 1.105039 | 0.000265 | 1.104713 | -83.72093 | 1.105045 | 2024-08-30T17:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-30T16:00:00 | 1.10499 | 1.10552 | 1.10499 | 1.10526 | 2,669 | 31.074306 | 1.104879 | 1.10543 | 33.718176 | 1.105183 | 0.000332 | 1.104951 | -69.950739 | 1.105164 | 2024-08-30T16:30:00 | 1 | 1 | 1 | 1 | 0 | 2 | 2 | 2 | 0 | -2 | -2 | -2 | 5.33 | 0.53366 | 0 |
2024-08-30T15:30:00 | 1.10526 | 1.10548 | 1.10474 | 1.10527 | 4,412 | 30.986977 | 1.104952 | 1.105528 | 36.711667 | 1.105313 | 0.000461 | 1.105016 | -68.904594 | 1.105223 | 2024-08-30T16:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T15:00:00 | 1.10527 | 1.1053 | 1.10494 | 1.10519 | 2,970 | 30.682486 | 1.104944 | 1.105587 | 36.820631 | 1.105475 | 0.000657 | 1.104952 | -75.414365 | 1.105262 | 2024-08-30T15:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T14:30:00 | 1.10519 | 1.10552 | 1.10495 | 1.10538 | 3,493 | 30.845301 | 1.104942 | 1.105658 | 35.44098 | 1.105639 | 0.000779 | 1.10488 | -77.624309 | 1.105329 | 2024-08-30T15:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T14:00:00 | 1.10538 | 1.10562 | 1.10507 | 1.10524 | 4,468 | 31.050366 | 1.10499 | 1.105761 | 37.176245 | 1.105842 | 0.000892 | 1.10486 | -72.375691 | 1.105447 | 2024-08-30T14:30:00 | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T13:30:00 | 1.10524 | 1.10544 | 1.10488 | 1.10491 | 5,406 | 31.548926 | 1.104988 | 1.105846 | 35.067927 | 1.105902 | 0.000878 | 1.104742 | -76.243094 | 1.105542 | 2024-08-30T14:00:00 | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T13:00:00 | 1.10561 | 1.1057 | 1.1047 | 1.10491 | 2,607 | 31.564477 | 1.105262 | 1.106085 | 37.385212 | 1.10612 | 0.000823 | 1.104974 | -73.719376 | 1.105799 | 2024-08-30T13:30:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T12:30:00 | 1.10495 | 1.1051 | 1.1043 | 1.10466 | 4,837 | 31.477367 | 1.105348 | 1.10622 | 30.384887 | 1.106395 | 0.001003 | 1.104947 | -85.619469 | 1.105965 | 2024-08-30T13:00:00 | 1 | 0 | 0 | 0 | -1 | -1 | -0.5 | -0.5 | -0.5 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-30T12:00:00 | 1.10467 | 1.106 | 1.1044 | 1.10594 | 4,740 | 29.186445 | 1.105719 | 1.106502 | 26.476552 | 1.106711 | 0.000996 | 1.105317 | -93.891403 | 1.106285 | 2024-08-30T12:30:00 | 2 | 1 | 0.5 | 0.5 | 1 | 2 | 1.5 | 1.5 | 1 | -2 | -1.5 | -1.5 | 5.33 | 0.53366 | 0 |
2024-08-30T11:30:00 | 1.10599 | 1.10643 | 1.1052 | 1.1063 | 5,325 | 26.76283 | 1.10636 | 1.106909 | 34.755376 | 1.10707 | 0.000829 | 1.106102 | -78.176796 | 1.106722 | 2024-08-30T12:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T11:00:00 | 1.1063 | 1.1072 | 1.1058 | 1.1069 | 6,236 | 25.14448 | 1.106646 | 1.107113 | 37.214921 | 1.107264 | 0.000779 | 1.106413 | -69.61326 | 1.106953 | 2024-08-30T11:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T10:30:00 | 1.1069 | 1.10802 | 1.10647 | 1.10691 | 7,067 | 24.348274 | 1.106904 | 1.107294 | 42.447514 | 1.107461 | 0.000759 | 1.106695 | -53.038674 | 1.107165 | 2024-08-30T11:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T10:00:00 | 1.1069 | 1.1079 | 1.10612 | 1.10718 | 6,330 | 24.837565 | 1.106992 | 1.107382 | 42.447514 | 1.107597 | 0.000768 | 1.106738 | -53.038674 | 1.107291 | 2024-08-30T10:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-30T09:30:00 | 1.10719 | 1.1077 | 1.1058 | 1.10599 | 5,600 | 24.976865 | 1.107119 | 1.107489 | 44.920226 | 1.107709 | 0.000739 | 1.10683 | -45.027624 | 1.107438 | 2024-08-30T10:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T09:00:00 | 1.10601 | 1.10693 | 1.1052 | 1.10682 | 6,209 | 24.476909 | 1.10717 | 1.107555 | 29.983814 | 1.107732 | 0.000726 | 1.1068 | -81.590909 | 1.107537 | 2024-08-30T09:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T08:30:00 | 1.10681 | 1.10879 | 1.10553 | 1.10795 | 6,975 | 21.074172 | 1.107771 | 1.107899 | 35.928742 | 1.108062 | 0.000609 | 1.107577 | -68.550369 | 1.10791 | 2024-08-30T09:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T08:00:00 | 1.10823 | 1.10882 | 1.108 | 1.10815 | 4,259 | 17.705655 | 1.108227 | 1.108141 | 52.584162 | 1.10822 | 0.000447 | 1.108203 | -59.565217 | 1.108166 | 2024-08-30T08:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T07:30:00 | 1.10811 | 1.10882 | 1.1079 | 1.10826 | 3,931 | 18.599295 | 1.108206 | 1.108121 | 50.851313 | 1.108252 | 0.000458 | 1.108177 | -64.782609 | 1.10817 | 2024-08-30T08:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T07:00:00 | 1.10826 | 1.1085 | 1.1077 | 1.10791 | 3,229 | 19.592229 | 1.10823 | 1.108123 | 53.031657 | 1.10829 | 0.00046 | 1.108216 | -58.26087 | 1.108203 | 2024-08-30T07:30:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T06:30:00 | 1.10793 | 1.10832 | 1.1073 | 1.10828 | 4,033 | 21.318962 | 1.108193 | 1.108093 | 48.674301 | 1.108234 | 0.000494 | 1.108169 | -72.608696 | 1.108198 | 2024-08-30T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T06:00:00 | 1.10827 | 1.10842 | 1.1077 | 1.10828 | 3,398 | 22.275018 | 1.108288 | 1.108129 | 53.255623 | 1.10821 | 0.000513 | 1.108317 | -57.826087 | 1.108249 | 2024-08-30T06:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T05:30:00 | 1.10826 | 1.1086 | 1.1078 | 1.10819 | 3,771 | 24.225246 | 1.108261 | 1.108098 | 53.13887 | 1.108133 | 0.000554 | 1.1083 | -55.833333 | 1.108224 | 2024-08-30T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T05:00:00 | 1.10802 | 1.1085 | 1.1074 | 1.1075 | 4,352 | 25.844524 | 1.108225 | 1.108062 | 50.466538 | 1.108041 | 0.0006 | 1.108273 | -63.2 | 1.108185 | 2024-08-30T05:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T04:30:00 | 1.10742 | 1.1096 | 1.1073 | 1.1093 | 4,250 | 28.087754 | 1.108279 | 1.108071 | 43.175374 | 1.108004 | 0.000612 | 1.108383 | -83.846154 | 1.108182 | 2024-08-30T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T04:00:00 | 1.10931 | 1.1094 | 1.1081 | 1.10839 | 4,307 | 30.580231 | 1.108615 | 1.108216 | 74.09572 | 1.107999 | 0.000617 | 1.108933 | -3.75 | 1.108287 | 2024-08-30T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T03:30:00 | 1.10839 | 1.109 | 1.108 | 1.10855 | 4,064 | 28.632924 | 1.108217 | 1.107972 | 62.252692 | 1.107798 | 0.000466 | 1.108452 | -30.5 | 1.108012 | 2024-08-30T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T03:00:00 | 1.10855 | 1.1086 | 1.1074 | 1.10849 | 4,840 | 27.741843 | 1.108086 | 1.10788 | 67.050798 | 1.107677 | 0.000453 | 1.108334 | -2.941176 | 1.107882 | 2024-08-30T03:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T02:30:00 | 1.10849 | 1.1086 | 1.1075 | 1.10767 | 3,413 | 28.496423 | 1.107834 | 1.107731 | 66.17081 | 1.107529 | 0.000379 | 1.108034 | -6.111111 | 1.107697 | 2024-08-30T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T02:00:00 | 1.1077 | 1.108 | 1.1074 | 1.10769 | 3,110 | 28.541068 | 1.10752 | 1.107562 | 50.507162 | 1.10739 | 0.000225 | 1.107619 | -30.769231 | 1.107497 | 2024-08-30T02:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-30T01:30:00 | 1.10769 | 1.1079 | 1.1073 | 1.10749 | 2,241 | 31.092228 | 1.107449 | 1.107531 | 50.244706 | 1.107411 | 0.00026 | 1.10753 | -40.666667 | 1.107444 | 2024-08-30T02:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T01:00:00 | 1.1075 | 1.1079 | 1.1072 | 1.1074 | 2,304 | 33.040478 | 1.10736 | 1.107496 | 45.282987 | 1.107446 | 0.000314 | 1.107405 | -57.575758 | 1.1074 | 2024-08-30T01:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T00:30:00 | 1.10734 | 1.1077 | 1.1071 | 1.10764 | 1,885 | 35.205201 | 1.107328 | 1.107495 | 40.809416 | 1.10751 | 0.000377 | 1.107352 | -67.272727 | 1.107402 | 2024-08-30T01:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-30T00:00:00 | 1.10765 | 1.1078 | 1.107 | 1.10736 | 2,055 | 35.850627 | 1.10736 | 1.107529 | 47.594823 | 1.107577 | 0.0004 | 1.107387 | -48.484848 | 1.107445 | 2024-08-30T00:30:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T23:30:00 | 1.10737 | 1.1077 | 1.1071 | 1.1074 | 1,747 | 36.567766 | 1.107268 | 1.107502 | 39.404636 | 1.107608 | 0.000416 | 1.107237 | -65.454545 | 1.107437 | 2024-08-30T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T23:00:00 | 1.1073 | 1.1076 | 1.107 | 1.10719 | 2,016 | 37.364589 | 1.107275 | 1.107532 | 37.196183 | 1.107672 | 0.000423 | 1.107214 | -69.69697 | 1.107492 | 2024-08-29T23:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T22:30:00 | 1.10718 | 1.1074 | 1.1069 | 1.10705 | 1,916 | 37.479876 | 1.107321 | 1.107583 | 33.454261 | 1.107721 | 0.000405 | 1.107241 | -76.969697 | 1.107569 | 2024-08-29T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T22:00:00 | 1.10707 | 1.1074 | 1.1068 | 1.10713 | 2,336 | 35.991788 | 1.107442 | 1.107673 | 30.014147 | 1.107777 | 0.000363 | 1.107375 | -83.636364 | 1.107677 | 2024-08-29T22:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T21:30:00 | 1.1071 | 1.1081 | 1.1071 | 1.10787 | 3,034 | 34.338357 | 1.107659 | 1.107807 | 30.399887 | 1.107848 | 0.000278 | 1.10766 | -100 | 1.107819 | 2024-08-29T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T21:00:00 | 1.10791 | 1.1083 | 1.1077 | 1.10802 | 2,297 | 33.314244 | 1.10794 | 1.107964 | 44.205344 | 1.107912 | 0.000135 | 1.108065 | -49.541284 | 1.107966 | 2024-08-29T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T20:30:00 | 1.10804 | 1.10845 | 1.1078 | 1.10812 | 2,368 | 34.473705 | 1.107958 | 1.107976 | 47.308616 | 1.107886 | 0.000156 | 1.108119 | -37.614679 | 1.107962 | 2024-08-29T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T20:00:00 | 1.10814 | 1.1083 | 1.1077 | 1.108 | 2,136 | 36.260207 | 1.107926 | 1.107962 | 49.725311 | 1.107839 | 0.000172 | 1.108104 | -17.021277 | 1.107925 | 2024-08-29T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T19:30:00 | 1.10801 | 1.1082 | 1.1077 | 1.10805 | 1,585 | 37.124713 | 1.107839 | 1.107922 | 46.529495 | 1.107827 | 0.000154 | 1.108008 | -22.619048 | 1.107868 | 2024-08-29T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T19:00:00 | 1.10796 | 1.10801 | 1.10796 | 1.10801 | 27 | 37.316421 | 1.107781 | 1.107903 | 45.326459 | 1.107817 | 0.000145 | 1.107951 | -31.818182 | 1.107833 | 2024-08-29T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T18:30:00 | 1.10801 | 1.10802 | 1.10774 | 1.10779 | 330 | 38.56449 | 1.107729 | 1.10789 | 46.263251 | 1.107826 | 0.000156 | 1.107896 | -40.366972 | 1.107809 | 2024-08-29T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T18:00:00 | 1.10779 | 1.10795 | 1.10772 | 1.10774 | 510 | 39.951232 | 1.10764 | 1.107863 | 41.473188 | 1.107861 | 0.00022 | 1.107782 | -63.247863 | 1.107782 | 2024-08-29T18:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-29T17:30:00 | 1.10774 | 1.10779 | 1.10772 | 1.10778 | 166 | 41.037201 | 1.107623 | 1.10788 | 40.386246 | 1.107906 | 0.000245 | 1.107763 | -67.521368 | 1.107803 | 2024-08-29T18:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T17:00:00 | 1.10778 | 1.10786 | 1.10736 | 1.10774 | 462 | 41.208605 | 1.107628 | 1.107911 | 40.933594 | 1.107948 | 0.000249 | 1.107773 | -70.212766 | 1.107841 | 2024-08-29T17:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T16:30:00 | 1.10774 | 1.10791 | 1.10761 | 1.10765 | 1,315 | 41.399054 | 1.107623 | 1.10794 | 40.204232 | 1.108047 | 0.000342 | 1.107767 | -78.947368 | 1.107889 | 2024-08-29T17:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-29T16:00:00 | 1.10765 | 1.10779 | 1.10748 | 1.10757 | 1,700 | 42.280297 | 1.107642 | 1.107984 | 38.67069 | 1.108122 | 0.000349 | 1.107791 | -79.166667 | 1.107959 | 2024-08-29T16:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T15:30:00 | 1.10757 | 1.10803 | 1.10746 | 1.10802 | 3,989 | 42.592642 | 1.107714 | 1.108059 | 37.386035 | 1.108108 | 0.000369 | 1.107895 | -57.819905 | 1.108042 | 2024-08-29T16:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T15:00:00 | 1.10802 | 1.10813 | 1.10754 | 1.10791 | 5,090 | 42.939692 | 1.107855 | 1.108167 | 41.820859 | 1.108048 | 0.000483 | 1.108107 | -23.839009 | 1.108129 | 2024-08-29T15:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-29T14:30:00 | 1.10791 | 1.10824 | 1.10752 | 1.10805 | 6,396 | 43.492672 | 1.10785 | 1.1082 | 40.261877 | 1.107855 | 0.000761 | 1.108123 | -27.244582 | 1.108099 | 2024-08-29T15:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T14:00:00 | 1.10805 | 1.10845 | 1.10782 | 1.10836 | 4,271 | 44.107094 | 1.107902 | 1.108264 | 41.536802 | 1.107886 | 0.000769 | 1.108221 | -22.910217 | 1.108095 | 2024-08-29T14:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T13:30:00 | 1.10836 | 1.10853 | 1.10786 | 1.10824 | 5,088 | 45.353421 | 1.107916 | 1.108312 | 44.334555 | 1.107914 | 0.00078 | 1.108274 | -17.159763 | 1.10807 | 2024-08-29T14:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T13:00:00 | 1.10824 | 1.10844 | 1.10784 | 1.10816 | 6,344 | 46.812121 | 1.107807 | 1.108301 | 42.996923 | 1.10792 | 0.000783 | 1.108145 | -35.731415 | 1.10799 | 2024-08-29T13:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-29T12:30:00 | 1.10816 | 1.10877 | 1.10795 | 1.10877 | 5,279 | 48.132046 | 1.107724 | 1.108315 | 42.163035 | 1.10804 | 0.000905 | 1.108041 | -37.64988 | 1.107953 | 2024-08-29T13:00:00 | 1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -0.5 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T12:00:00 | 1.10877 | 1.10879 | 1.10782 | 1.10849 | 6,870 | 49.765235 | 1.107662 | 1.108349 | 46.868142 | 1.108184 | 0.00102 | 1.107952 | -27.210884 | 1.107958 | 2024-08-29T12:30:00 | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T11:30:00 | 1.10849 | 1.10855 | 1.10735 | 1.10751 | 7,243 | 51.57989 | 1.107322 | 1.108255 | 44.300344 | 1.108273 | 0.001103 | 1.107431 | -33.560091 | 1.107867 | 2024-08-29T12:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T11:00:00 | 1.10751 | 1.10776 | 1.10668 | 1.10697 | 7,102 | 52.966736 | 1.10701 | 1.108203 | 34.298184 | 1.108397 | 0.001187 | 1.106884 | -55.981941 | 1.107851 | 2024-08-29T11:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-29T10:30:00 | 1.10697 | 1.10721 | 1.10556 | 1.10609 | 8,625 | 52.28414 | 1.107053 | 1.108357 | 27.875213 | 1.108577 | 0.001175 | 1.106788 | -68.171558 | 1.108045 | 2024-08-29T11:00:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T10:00:00 | 1.10609 | 1.10831 | 1.10589 | 1.10822 | 13,052 | 49.774136 | 1.10738 | 1.108666 | 15.803007 | 1.108817 | 0.001062 | 1.107074 | -95.121951 | 1.10838 | 2024-08-29T10:30:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-29T09:30:00 | 1.10822 | 1.10877 | 1.10727 | 1.10833 | 10,691 | 47.143049 | 1.108239 | 1.109238 | 24.871776 | 1.109136 | 0.000552 | 1.108152 | -65.073529 | 1.108934 | 2024-08-29T10:00:00 | 1 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T09:00:00 | 1.10833 | 1.10894 | 1.10808 | 1.10842 | 10,112 | 45.016681 | 1.108469 | 1.109464 | 25.553348 | 1.109161 | 0.000514 | 1.108367 | -61.029412 | 1.109105 | 2024-08-29T09:30:00 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T08:30:00 | 1.10842 | 1.10973 | 1.10727 | 1.10944 | 19,438 | 43.277955 | 1.108752 | 1.109716 | 26.079606 | 1.109125 | 0.000579 | 1.108658 | -78.793103 | 1.10925 | 2024-08-29T09:00:00 | 1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -0.5 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T08:00:00 | 1.10944 | 1.10964 | 1.10877 | 1.1096 | 7,931 | 41.346036 | 1.109114 | 1.110004 | 33.014819 | 1.109582 | 0.001253 | 1.109073 | -62.184874 | 1.109461 | 2024-08-29T08:30:00 | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T07:30:00 | 1.1096 | 1.10997 | 1.10914 | 1.10966 | 4,553 | 40.654642 | 1.109167 | 1.110129 | 34.302619 | 1.109939 | 0.001618 | 1.109044 | -59.495798 | 1.109552 | 2024-08-29T08:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T07:00:00 | 1.10966 | 1.10992 | 1.10935 | 1.10973 | 3,421 | 40.351407 | 1.109189 | 1.110247 | 34.76023 | 1.110261 | 0.001825 | 1.108942 | -59.441708 | 1.109672 | 2024-08-29T07:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-29T06:30:00 | 1.10973 | 1.10999 | 1.10912 | 1.10931 | 4,027 | 40.281855 | 1.109214 | 1.110377 | 35.254048 | 1.110616 | 0.00201 | 1.108808 | -62.592047 | 1.109846 | 2024-08-29T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |