date
unknown | close
float64 1.05
1.13
| high
float64 1.05
1.13
| low
float64 1.04
1.13
| open
float64 1.05
1.13
| volume
float64 0
36.3k
| adx
float64 7.27
298
| dema
float64 1.05
1.13
| ema
float64 0
1.13
| rsi
float64 -243.37
250
| sma
float64 0
1.13
| standardDeviation
float64 0
0.01
| tema
float64 1.05
1.13
| williams
float64 -100
0
| wma
float64 1.05
1.13
| new_datetime
unknown | news_count
float64 0
4
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -4
4
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
3
| news_sum_change_percent
float64 -3
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-08-29T06:00:00" | 1.10931 | 1.10971 | 1.10873 | 1.10937 | 4,195 | 40.204574 | 1.109244 | 1.110521 | 29.87439 | 1.110998 | 0.002162 | 1.108632 | -68.777614 | 1.110076 | "2024-08-29T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-29T05:30:00" | 1.10937 | 1.1099 | 1.10902 | 1.10928 | 5,374 | 39.365071 | 1.109498 | 1.110791 | 30.196979 | 1.111416 | 0.002199 | 1.108736 | -67.893962 | 1.110459 | "2024-08-29T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-29T05:00:00" | 1.10928 | 1.10935 | 1.10832 | 1.10847 | 6,101 | 38.704826 | 1.109842 | 1.111106 | 29.164368 | 1.111831 | 0.002165 | 1.108939 | -69.21944 | 1.110907 | "2024-08-29T05:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-29T04:30:00" | 1.10847 | 1.10858 | 1.10771 | 1.10797 | 8,219 | 36.564537 | 1.110373 | 1.111512 | 19.520971 | 1.112244 | 0.002029 | 1.109394 | -81.148748 | 1.111446 | "2024-08-29T05:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-29T04:00:00" | 1.10797 | 1.11299 | 1.10719 | 1.11299 | 15,325 | 32.021976 | 1.111472 | 1.112188 | 12.936156 | 1.112753 | 0.001614 | 1.110699 | -88.512518 | 1.112224 | "2024-08-29T04:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-29T03:30:00" | 1.11299 | 1.11314 | 1.11248 | 1.11301 | 6,445 | 26.974685 | 1.113187 | 1.113125 | 49.626167 | 1.113296 | 0.000256 | 1.11302 | -42.12766 | 1.113193 | "2024-08-29T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-29T03:00:00" | 1.11301 | 1.11307 | 1.11163 | 1.11282 | 7,236 | 26.847147 | 1.113261 | 1.113156 | 50.136039 | 1.113312 | 0.000241 | 1.113101 | -41.276596 | 1.113251 | "2024-08-29T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-29T02:30:00" | 1.11282 | 1.11328 | 1.11254 | 1.11321 | 4,219 | 26.324718 | 1.11335 | 1.113188 | 45.333898 | 1.113314 | 0.000238 | 1.11321 | -80.555556 | 1.113307 | "2024-08-29T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-29T02:00:00" | 1.11321 | 1.11398 | 1.11319 | 1.11355 | 5,375 | 29.207825 | 1.113549 | 1.11327 | 55.144726 | 1.11332 | 0.000226 | 1.113496 | -61.111111 | 1.113397 | "2024-08-29T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-29T01:30:00" | 1.11355 | 1.11379 | 1.11323 | 1.11349 | 3,703 | 27.91305 | 1.113638 | 1.113283 | 66.423476 | 1.113307 | 0.000236 | 1.113648 | -22.429907 | 1.113415 | "2024-08-29T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-29T01:00:00" | 1.11349 | 1.11363 | 1.1132 | 1.11352 | 1,962 | 27.277419 | 1.113598 | 1.113223 | 65.29615 | 1.113265 | 0.000226 | 1.11363 | -21.428571 | 1.113363 | "2024-08-29T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-29T00:30:00" | 1.11352 | 1.11354 | 1.11332 | 1.11341 | 2,246 | 27.323843 | 1.113562 | 1.113164 | 66.297822 | 1.113227 | 0.000217 | 1.113625 | -13.740458 | 1.113315 | "2024-08-29T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-29T00:00:00" | 1.11341 | 1.1137 | 1.11337 | 1.11356 | 2,855 | 26.332404 | 1.113493 | 1.113085 | 64.500726 | 1.113118 | 0.0003 | 1.113579 | -20.863309 | 1.113242 | "2024-08-29T00:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T23:30:00" | 1.11356 | 1.11357 | 1.11319 | 1.1134 | 1,827 | 24.798739 | 1.113439 | 1.113013 | 69.017337 | 1.113034 | 0.000323 | 1.113563 | -0.763359 | 1.113174 | "2024-08-29T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T23:00:00" | 1.1134 | 1.11342 | 1.113 | 1.11315 | 1,517 | 23.57069 | 1.113291 | 1.112891 | 66.784483 | 1.112918 | 0.000322 | 1.113415 | -1.515152 | 1.113057 | "2024-08-28T23:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-28T22:30:00" | 1.11315 | 1.11322 | 1.11297 | 1.11303 | 1,998 | 22.778425 | 1.113153 | 1.112778 | 63.038616 | 1.112812 | 0.00032 | 1.113281 | -13.294798 | 1.11295 | "2024-08-28T23:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T22:00:00" | 1.11303 | 1.11304 | 1.11272 | 1.11288 | 2,199 | 22.719027 | 1.113071 | 1.112696 | 61.145687 | 1.112688 | 0.000396 | 1.113228 | -19.553073 | 1.112866 | "2024-08-28T22:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T21:30:00" | 1.11288 | 1.11311 | 1.11281 | 1.11308 | 2,802 | 23.458391 | 1.113006 | 1.112622 | 58.770216 | 1.112575 | 0.000441 | 1.113207 | -27.932961 | 1.112784 | "2024-08-28T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T21:00:00" | 1.11308 | 1.11338 | 1.11305 | 1.11313 | 2,947 | 23.707034 | 1.112977 | 1.112564 | 63.423296 | 1.11248 | 0.000467 | 1.11325 | -15.151515 | 1.112711 | "2024-08-28T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T20:30:00" | 1.11313 | 1.11324 | 1.1128 | 1.11311 | 3,051 | 22.375968 | 1.112839 | 1.11245 | 64.573622 | 1.112331 | 0.000489 | 1.113151 | -5.140187 | 1.112575 | "2024-08-28T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T20:00:00" | 1.11311 | 1.11321 | 1.11239 | 1.11243 | 3,172 | 21.374635 | 1.112624 | 1.112299 | 64.340788 | 1.11215 | 0.000495 | 1.11294 | -4.739336 | 1.112397 | "2024-08-28T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T19:30:00" | 1.11243 | 1.11261 | 1.11231 | 1.11257 | 1,696 | 20.361596 | 1.112335 | 1.112118 | 55.363863 | 1.112007 | 0.000393 | 1.112613 | -11.92053 | 1.112196 | "2024-08-28T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T19:00:00" | 1.11257 | 1.11257 | 1.11226 | 1.1124 | 1,266 | 21.609211 | 1.112245 | 1.112049 | 58.072743 | 1.111921 | 0.000385 | 1.112564 | -1.666667 | 1.112103 | "2024-08-28T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T18:30:00" | 1.1124 | 1.1125 | 1.1121 | 1.1124 | 1,326 | 23.185095 | 1.112057 | 1.111933 | 55.704153 | 1.111782 | 0.000376 | 1.112374 | -9.090909 | 1.11196 | "2024-08-28T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T18:00:00" | 1.11234 | 1.1126 | 1.11165 | 1.11194 | 1,166 | 25.249656 | 1.111877 | 1.111829 | 54.894749 | 1.111611 | 0.00044 | 1.112189 | -11.818182 | 1.111817 | "2024-08-28T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T17:30:00" | 1.11191 | 1.1125 | 1.11159 | 1.11174 | 508 | 27.543612 | 1.111661 | 1.111716 | 48.868445 | 1.111483 | 0.000392 | 1.111939 | -28.095238 | 1.111661 | "2024-08-28T18:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-28T17:00:00" | 1.1119 | 1.1124 | 1.11168 | 1.11193 | 459 | 30.480042 | 1.111562 | 1.111673 | 48.72506 | 1.111435 | 0.000366 | 1.111847 | -25 | 1.111575 | "2024-08-28T17:30:00" | 1 | -1 | -1 | -1 | 0 | -2 | -2 | -2 | 0 | -2 | -2 | -2 | 5.33 | 0.53366 | 0 |
"2024-08-28T16:30:00" | 1.11193 | 1.1121 | 1.1114 | 1.11154 | 1,698 | 33.616794 | 1.111436 | 1.111622 | 49.096793 | 1.111364 | 0.000336 | 1.111709 | -31.081081 | 1.111477 | "2024-08-28T17:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T16:00:00" | 1.11159 | 1.1117 | 1.1111 | 1.11131 | 2,517 | 35.952601 | 1.111258 | 1.111554 | 44.801358 | 1.111431 | 0.000479 | 1.111482 | -55.925926 | 1.111386 | "2024-08-28T16:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T15:30:00" | 1.11132 | 1.1117 | 1.1111 | 1.11169 | 2,762 | 36.819114 | 1.111176 | 1.111546 | 41.258667 | 1.111523 | 0.000579 | 1.111376 | -66.176471 | 1.111374 | "2024-08-28T16:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T15:00:00" | 1.11168 | 1.1118 | 1.1113 | 1.11155 | 3,683 | 37.781906 | 1.111195 | 1.111596 | 44.701433 | 1.111692 | 0.000723 | 1.111407 | -61.904762 | 1.111442 | "2024-08-28T15:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T14:30:00" | 1.11157 | 1.11162 | 1.1108 | 1.11118 | 3,559 | 39.324941 | 1.111068 | 1.111577 | 43.402698 | 1.111749 | 0.000742 | 1.11122 | -65.178571 | 1.111454 | "2024-08-28T15:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T14:00:00" | 1.11118 | 1.1114 | 1.1104 | 1.11066 | 4,070 | 40.34502 | 1.110958 | 1.111579 | 38.817609 | 1.111696 | 0.000772 | 1.111032 | -76.785714 | 1.111477 | "2024-08-28T14:30:00" | 0 | 0 | 0 | 0 | -3 | -1 | -0.333333 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-28T13:30:00" | 1.11069 | 1.1112 | 1.1104 | 1.11104 | 3,457 | 40.628929 | 1.110998 | 1.111667 | 32.647704 | 1.111753 | 0.000752 | 1.111038 | -91.369048 | 1.111581 | "2024-08-28T14:00:00" | 3 | 1 | 0.333333 | 1 | 3 | 1 | 0.333333 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T13:00:00" | 1.11106 | 1.1118 | 1.1109 | 1.11145 | 3,941 | 40.171337 | 1.111283 | 1.111885 | 35.049773 | 1.111801 | 0.000696 | 1.111401 | -78.034682 | 1.111783 | "2024-08-28T13:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T12:30:00" | 1.11143 | 1.1118 | 1.111 | 1.11122 | 3,565 | 40.449764 | 1.111516 | 1.112068 | 37.535279 | 1.111795 | 0.000703 | 1.11171 | -67.34104 | 1.111917 | "2024-08-28T13:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-28T12:00:00" | 1.11119 | 1.11262 | 1.1109 | 1.1126 | 4,621 | 40.92269 | 1.111677 | 1.11221 | 34.837674 | 1.111855 | 0.000694 | 1.111933 | -74.277457 | 1.111994 | "2024-08-28T12:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T11:30:00" | 1.1126 | 1.1131 | 1.1123 | 1.11252 | 4,867 | 41.448163 | 1.112011 | 1.112436 | 45.146768 | 1.111983 | 0.000678 | 1.112432 | -33.526012 | 1.112139 | "2024-08-28T12:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T11:00:00" | 1.11251 | 1.11312 | 1.112 | 1.11306 | 5,410 | 44.625026 | 1.111844 | 1.1124 | 44.198162 | 1.111975 | 0.000671 | 1.112228 | -36.127168 | 1.112025 | "2024-08-28T11:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T10:30:00" | 1.11301 | 1.11376 | 1.1121 | 1.11223 | 6,292 | 48.154873 | 1.111672 | 1.112375 | 48.381604 | 1.112 | 0.000695 | 1.111993 | -21.676301 | 1.111932 | "2024-08-28T11:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T10:00:00" | 1.11225 | 1.1129 | 1.111 | 1.11109 | 5,971 | 52.286249 | 1.111233 | 1.112234 | 40.703689 | 1.112056 | 0.00079 | 1.111328 | -53.68171 | 1.111759 | "2024-08-28T10:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T09:30:00" | 1.11104 | 1.1122 | 1.1109 | 1.11178 | 4,876 | 54.398872 | 1.111004 | 1.112231 | 24.64241 | 1.112265 | 0.001048 | 1.110894 | -82.790698 | 1.111761 | "2024-08-28T10:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T09:00:00" | 1.11175 | 1.1121 | 1.1111 | 1.1112 | 5,417 | 54.190056 | 1.111261 | 1.112495 | 28.755728 | 1.112573 | 0.001094 | 1.111119 | -69.148936 | 1.11204 | "2024-08-28T09:30:00" | 0 | 0 | 0 | 0 | -3 | 1 | 0.333333 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-28T08:30:00" | 1.11117 | 1.1115 | 1.1103 | 1.11099 | 4,860 | 54.183691 | 1.111318 | 1.112661 | 18.789431 | 1.112837 | 0.001179 | 1.111035 | -84.736842 | 1.112238 | "2024-08-28T09:00:00" | 3 | -1 | -0.333333 | -1 | 3 | -1 | -0.333333 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T08:00:00" | 1.111 | 1.1123 | 1.1109 | 1.11204 | 5,048 | 51.718958 | 1.111682 | 1.112993 | 15.677791 | 1.113281 | 0.001298 | 1.111369 | -98.039216 | 1.112622 | "2024-08-28T08:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T07:30:00" | 1.11203 | 1.1132 | 1.1117 | 1.11246 | 3,955 | 49.369492 | 1.112276 | 1.113435 | 19.818544 | 1.113734 | 0.00121 | 1.112046 | -92.325581 | 1.113119 | "2024-08-28T08:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T07:00:00" | 1.11247 | 1.1131 | 1.1122 | 1.11251 | 3,724 | 47.411077 | 1.112643 | 1.113748 | 22.058436 | 1.114009 | 0.001099 | 1.112416 | -88.25 | 1.113479 | "2024-08-28T07:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T06:30:00" | 1.11252 | 1.1131 | 1.112 | 1.11278 | 3,598 | 45.742995 | 1.112965 | 1.114031 | 22.316388 | 1.114169 | 0.000972 | 1.112726 | -87 | 1.113787 | "2024-08-28T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T06:00:00" | 1.11276 | 1.11376 | 1.11238 | 1.11359 | 4,522 | 43.88957 | 1.1134 | 1.114367 | 23.503756 | 1.114355 | 0.000802 | 1.113207 | -89.502762 | 1.114121 | "2024-08-28T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T05:30:00" | 1.11357 | 1.11451 | 1.1132 | 1.11433 | 4,035 | 42.219387 | 1.1139 | 1.114725 | 28.034513 | 1.114541 | 0.000601 | 1.113806 | -87.241379 | 1.114445 | "2024-08-28T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T05:00:00" | 1.11434 | 1.1146 | 1.1135 | 1.11413 | 4,545 | 41.372547 | 1.11423 | 1.114981 | 33.571179 | 1.114779 | 0.00064 | 1.114188 | -71.515152 | 1.114665 | "2024-08-28T05:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T04:30:00" | 1.11412 | 1.115 | 1.1137 | 1.11439 | 4,296 | 40.869093 | 1.114348 | 1.115124 | 30.017147 | 1.115003 | 0.000815 | 1.114273 | -79.428571 | 1.114785 | "2024-08-28T05:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T04:00:00" | 1.11439 | 1.116 | 1.1142 | 1.11562 | 4,333 | 40.606784 | 1.114621 | 1.115347 | 31.90241 | 1.115247 | 0.000877 | 1.11458 | -71.714286 | 1.11499 | "2024-08-28T04:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-28T03:30:00" | 1.11561 | 1.11591 | 1.1148 | 1.11551 | 4,201 | 41.104576 | 1.114885 | 1.115559 | 42.845716 | 1.115459 | 0.0009 | 1.114886 | -36.857143 | 1.115185 | "2024-08-28T04:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T03:00:00" | 1.11553 | 1.1159 | 1.1147 | 1.11478 | 4,623 | 42.766564 | 1.114713 | 1.115548 | 41.664774 | 1.115562 | 0.000968 | 1.114553 | -48.04878 | 1.115176 | "2024-08-28T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T02:30:00" | 1.11478 | 1.11514 | 1.1139 | 1.11404 | 3,858 | 44.580291 | 1.114535 | 1.115552 | 29.347275 | 1.115746 | 0.001109 | 1.114159 | -69.333333 | 1.115215 | "2024-08-28T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T02:00:00" | 1.11407 | 1.1145 | 1.1134 | 1.11437 | 3,765 | 43.905844 | 1.114652 | 1.115723 | 13.848643 | 1.116005 | 0.001155 | 1.114138 | -85.434783 | 1.115438 | "2024-08-28T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T01:30:00" | 1.11438 | 1.11475 | 1.1138 | 1.11459 | 3,300 | 40.315457 | 1.115149 | 1.116091 | 15.155015 | 1.116344 | 0.001027 | 1.114649 | -86.511628 | 1.115851 | "2024-08-28T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T01:00:00" | 1.11462 | 1.1161 | 1.1145 | 1.11595 | 3,108 | 36.605024 | 1.1157 | 1.116471 | 16.221205 | 1.116703 | 0.000897 | 1.11526 | -96.666667 | 1.116274 | "2024-08-28T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T00:30:00" | 1.11595 | 1.1167 | 1.1157 | 1.11659 | 2,062 | 33.064745 | 1.116351 | 1.116882 | 24.98961 | 1.11702 | 0.000624 | 1.116054 | -89.583333 | 1.11671 | "2024-08-28T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-28T00:00:00" | 1.11658 | 1.1169 | 1.1164 | 1.11655 | 1,630 | 30.687686 | 1.116648 | 1.117089 | 32.472842 | 1.117185 | 0.00053 | 1.116373 | -79.130435 | 1.116935 | "2024-08-28T00:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T23:30:00" | 1.11656 | 1.1167 | 1.1161 | 1.1165 | 1,891 | 29.585831 | 1.116776 | 1.117203 | 31.890106 | 1.117358 | 0.000584 | 1.116456 | -81.6 | 1.117076 | "2024-08-28T00:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-27T23:00:00" | 1.11651 | 1.1169 | 1.1161 | 1.11663 | 2,105 | 27.03578 | 1.116967 | 1.117345 | 30.541448 | 1.117535 | 0.000583 | 1.116623 | -83.6 | 1.117253 | "2024-08-27T23:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T22:30:00" | 1.11664 | 1.1175 | 1.1165 | 1.11737 | 2,342 | 24.202391 | 1.117254 | 1.117531 | 32.025336 | 1.117714 | 0.000512 | 1.116935 | -93.636364 | 1.117472 | "2024-08-27T23:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T22:00:00" | 1.11737 | 1.1179 | 1.1171 | 1.11735 | 2,389 | 21.894749 | 1.117588 | 1.117729 | 42.448379 | 1.117876 | 0.000387 | 1.117336 | -82.380952 | 1.117697 | "2024-08-27T22:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T21:30:00" | 1.11737 | 1.118 | 1.117 | 1.11746 | 3,451 | 21.007043 | 1.117717 | 1.117809 | 42.448379 | 1.117946 | 0.000351 | 1.117456 | -81.990521 | 1.117802 | "2024-08-27T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T21:00:00" | 1.11746 | 1.1181 | 1.1173 | 1.11796 | 2,337 | 20.020703 | 1.117891 | 1.117907 | 43.874369 | 1.118038 | 0.000306 | 1.11765 | -77.725118 | 1.117923 | "2024-08-27T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T20:30:00" | 1.11797 | 1.1181 | 1.11742 | 1.11782 | 2,248 | 19.897874 | 1.118086 | 1.118006 | 52.945325 | 1.11814 | 0.000263 | 1.117887 | -53.554502 | 1.118047 | "2024-08-27T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T20:00:00" | 1.11779 | 1.11785 | 1.1173 | 1.11767 | 2,430 | 20.174028 | 1.11812 | 1.118014 | 49.637893 | 1.118184 | 0.000268 | 1.117903 | -62.085308 | 1.118086 | "2024-08-27T20:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T19:30:00" | 1.1176 | 1.1184 | 1.1174 | 1.11833 | 1,585 | 19.217636 | 1.118243 | 1.118063 | 46.034355 | 1.118234 | 0.000234 | 1.118051 | -71.090047 | 1.118166 | "2024-08-27T20:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T19:00:00" | 1.11831 | 1.1186 | 1.1181 | 1.11831 | 1,046 | 18.440784 | 1.118489 | 1.118166 | 60.622776 | 1.118331 | 0.000128 | 1.118397 | -37.440758 | 1.118299 | "2024-08-27T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T18:30:00" | 1.11833 | 1.1186 | 1.1182 | 1.11832 | 737 | 19.992782 | 1.118497 | 1.118134 | 61.113774 | 1.118379 | 0.000187 | 1.118424 | -36.492891 | 1.118312 | "2024-08-27T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T18:00:00" | 1.1183 | 1.1187 | 1.11811 | 1.11832 | 1,127 | 22.135039 | 1.11849 | 1.118091 | 60.683893 | 1.118356 | 0.000205 | 1.118438 | -37.914692 | 1.118317 | "2024-08-27T18:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-27T17:30:00" | 1.11826 | 1.1191 | 1.11747 | 1.11808 | 713 | 24.515325 | 1.118486 | 1.118045 | 60.155321 | 1.118312 | 0.000254 | 1.118464 | -30 | 1.118319 | "2024-08-27T18:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T17:00:00" | 1.11807 | 1.1189 | 1.11699 | 1.11829 | 497 | 27.160087 | 1.118488 | 1.117997 | 57.725658 | 1.118143 | 0.000582 | 1.118512 | -35.517241 | 1.118297 | "2024-08-27T17:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T16:30:00" | 1.11829 | 1.1186 | 1.1182 | 1.11847 | 1,191 | 29.417366 | 1.118565 | 1.11798 | 61.642804 | 1.117984 | 0.000768 | 1.118687 | -25.077399 | 1.118282 | "2024-08-27T17:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T16:00:00" | 1.11848 | 1.1186 | 1.1181 | 1.11841 | 1,445 | 28.313022 | 1.118557 | 1.117912 | 65.075138 | 1.117751 | 0.000967 | 1.118768 | -18.235294 | 1.118184 | "2024-08-27T16:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T15:30:00" | 1.11841 | 1.1185 | 1.118 | 1.11828 | 2,412 | 27.085973 | 1.118448 | 1.117785 | 64.418203 | 1.117535 | 0.00102 | 1.118723 | -20.294118 | 1.118012 | "2024-08-27T16:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T15:00:00" | 1.11829 | 1.11857 | 1.118 | 1.11852 | 2,911 | 25.953978 | 1.118318 | 1.117646 | 63.354719 | 1.117354 | 0.001009 | 1.118662 | -23.823529 | 1.11782 | "2024-08-27T15:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T14:30:00" | 1.11857 | 1.11905 | 1.1184 | 1.11876 | 3,390 | 24.696205 | 1.118181 | 1.117503 | 67.597526 | 1.117226 | 0.000963 | 1.118608 | -15.588235 | 1.117627 | "2024-08-27T15:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-27T14:00:00" | 1.11879 | 1.1191 | 1.1178 | 1.11813 | 4,143 | 21.38916 | 1.117858 | 1.117266 | 70.957855 | 1.117044 | 0.000858 | 1.118293 | -7.75 | 1.117349 | "2024-08-27T14:30:00" | 1 | 1 | 1 | 1 | 0 | 2 | 2 | 2 | 0 | -2 | -2 | -2 | 5.33 | 0.53366 | 0 |
"2024-08-27T13:30:00" | 1.1181 | 1.1183 | 1.1175 | 1.11785 | 3,006 | 17.714666 | 1.117312 | 1.116928 | 66.217489 | 1.116726 | 0.000732 | 1.117636 | -6.25 | 1.116974 | "2024-08-27T14:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T13:00:00" | 1.11786 | 1.11814 | 1.1163 | 1.11654 | 3,954 | 14.919216 | 1.116876 | 1.116667 | 64.398384 | 1.116502 | 0.000609 | 1.117098 | -8.860759 | 1.116683 | "2024-08-27T13:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-27T12:30:00" | 1.11657 | 1.1167 | 1.1162 | 1.11646 | 3,012 | 12.11778 | 1.116393 | 1.116402 | 51.858003 | 1.116262 | 0.000488 | 1.116445 | -31.465517 | 1.116393 | "2024-08-27T13:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T12:00:00" | 1.11648 | 1.1168 | 1.11587 | 1.11591 | 3,597 | 13.235325 | 1.116316 | 1.116365 | 50.769139 | 1.11621 | 0.00048 | 1.11634 | -35.344828 | 1.116327 | "2024-08-27T12:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T11:30:00" | 1.11596 | 1.1165 | 1.1157 | 1.11633 | 4,419 | 14.477043 | 1.116254 | 1.116339 | 44.207217 | 1.116259 | 0.000527 | 1.116247 | -57.758621 | 1.116287 | "2024-08-27T12:00:00" | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T11:00:00" | 1.11632 | 1.1171 | 1.116 | 1.1166 | 4,987 | 15.006264 | 1.116403 | 1.116423 | 48.21111 | 1.116323 | 0.000526 | 1.11646 | -42.241379 | 1.116353 | "2024-08-27T11:30:00" | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T10:30:00" | 1.1166 | 1.1171 | 1.1163 | 1.11694 | 5,735 | 16.535911 | 1.116445 | 1.116446 | 51.474583 | 1.116326 | 0.000526 | 1.116533 | -30.172414 | 1.116354 | "2024-08-27T11:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T10:00:00" | 1.11701 | 1.1173 | 1.1161 | 1.11669 | 6,165 | 16.856734 | 1.116376 | 1.116412 | 56.516257 | 1.116344 | 0.000538 | 1.116449 | -17.813765 | 1.116308 | "2024-08-27T10:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T09:30:00" | 1.11675 | 1.11696 | 1.1151 | 1.1156 | 5,429 | 17.213205 | 1.116103 | 1.116279 | 53.941579 | 1.116355 | 0.000553 | 1.116051 | -39.383562 | 1.116189 | "2024-08-27T10:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T09:00:00" | 1.11561 | 1.11638 | 1.1154 | 1.11586 | 4,864 | 18.825752 | 1.115854 | 1.116175 | 39.898797 | 1.116346 | 0.000547 | 1.115647 | -78.424658 | 1.116115 | "2024-08-27T09:30:00" | 1 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-27T08:30:00" | 1.11586 | 1.11611 | 1.11498 | 1.11546 | 5,196 | 18.604458 | 1.116034 | 1.1163 | 42.453467 | 1.116502 | 0.000537 | 1.115835 | -69.863014 | 1.116277 | "2024-08-27T09:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T08:00:00" | 1.11546 | 1.1165 | 1.1152 | 1.11607 | 4,859 | 16.846001 | 1.116171 | 1.116398 | 36.608699 | 1.116555 | 0.000496 | 1.115966 | -90.37037 | 1.116404 | "2024-08-27T08:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T07:30:00" | 1.11605 | 1.117 | 1.116 | 1.11697 | 4,003 | 15.548374 | 1.116537 | 1.116607 | 42.313821 | 1.11668 | 0.000335 | 1.116445 | -97.368421 | 1.116625 | "2024-08-27T08:00:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-27T07:00:00" | 1.11697 | 1.11697 | 1.11618 | 1.11657 | 3,717 | 17.125788 | 1.116769 | 1.11673 | 54.158579 | 1.11669 | 0.000318 | 1.116765 | -48.947368 | 1.116742 | "2024-08-27T07:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T06:30:00" | 1.1166 | 1.1168 | 1.116 | 1.11635 | 3,771 | 17.837128 | 1.116671 | 1.116677 | 48.990205 | 1.116679 | 0.000309 | 1.116621 | -68.421053 | 1.116689 | "2024-08-27T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T06:00:00" | 1.11635 | 1.1171 | 1.1163 | 1.11676 | 4,034 | 19.4737 | 1.116704 | 1.116694 | 45.2355 | 1.116685 | 0.000308 | 1.116659 | -81.578947 | 1.116704 | "2024-08-27T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T05:30:00" | 1.11678 | 1.11745 | 1.1166 | 1.11707 | 3,899 | 19.496684 | 1.116859 | 1.116771 | 51.052669 | 1.116747 | 0.000297 | 1.116882 | -58.947368 | 1.116777 | "2024-08-27T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
"2024-08-27T05:00:00" | 1.11712 | 1.1179 | 1.1164 | 1.11663 | 4,401 | 17.346175 | 1.116874 | 1.116769 | 56.195298 | 1.11675 | 0.000297 | 1.116921 | -41.052632 | 1.116771 | "2024-08-27T05:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
"2024-08-27T04:30:00" | 1.11666 | 1.1175 | 1.1165 | 1.1172 | 4,021 | 14.95672 | 1.116742 | 1.116691 | 50.071245 | 1.116716 | 0.000272 | 1.116744 | -56 | 1.116698 | "2024-08-27T05:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |