Search is not available for this dataset
date
timestamp[ns] | close
float64 1.05
1.13
| high
float64 1.05
1.13
| low
float64 1.04
1.13
| open
float64 1.05
1.13
| volume
float64 0
36.3k
| adx
float64 7.27
298
| dema
float64 1.05
1.13
| ema
float64 0
1.13
| rsi
float64 -243.37
250
| sma
float64 0
1.13
| standardDeviation
float64 0
0.01
| tema
float64 1.05
1.13
| williams
float64 -100
0
| wma
float64 1.05
1.13
| new_datetime
timestamp[ns] | news_count
float64 0
4
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -4
4
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
3
| news_sum_change_percent
float64 -3
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-08-27T04:00:00 | 1.11717 | 1.1174 | 1.11614 | 1.11639 | 4,158 | 13.766445 | 1.116767 | 1.116698 | 58.188522 | 1.116716 | 0.000272 | 1.116787 | -16.428571 | 1.116708 | 2024-08-27T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T03:30:00 | 1.11639 | 1.11704 | 1.1162 | 1.11672 | 4,409 | 12.864932 | 1.116572 | 1.116593 | 46.178468 | 1.116655 | 0.000228 | 1.116507 | -70 | 1.116614 | 2024-08-27T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T03:00:00 | 1.11671 | 1.1173 | 1.11614 | 1.11616 | 4,777 | 13.580509 | 1.116658 | 1.116638 | 51.657174 | 1.116695 | 0.000212 | 1.116619 | -45.384615 | 1.11667 | 2024-08-27T03:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-27T02:30:00 | 1.11615 | 1.11692 | 1.116 | 1.11685 | 3,491 | 14.375594 | 1.11663 | 1.116621 | 40.547884 | 1.116683 | 0.000214 | 1.116571 | -88.461538 | 1.116665 | 2024-08-27T03:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T02:00:00 | 1.11686 | 1.11713 | 1.1163 | 1.11665 | 3,411 | 14.569941 | 1.116841 | 1.116726 | 54.959373 | 1.116759 | 0.00013 | 1.116876 | -44 | 1.116775 | 2024-08-27T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T01:30:00 | 1.11666 | 1.1171 | 1.1163 | 1.11699 | 2,332 | 15.949893 | 1.116807 | 1.116697 | 50.499027 | 1.116749 | 0.000126 | 1.116846 | -42.666667 | 1.116755 | 2024-08-27T02:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T01:00:00 | 1.11697 | 1.1173 | 1.1166 | 1.1168 | 1,910 | 17.651216 | 1.116848 | 1.116705 | 58.593482 | 1.116688 | 0.000245 | 1.116928 | -22 | 1.11676 | 2024-08-27T01:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T00:30:00 | 1.11681 | 1.117 | 1.1166 | 1.11676 | 1,576 | 17.734742 | 1.116762 | 1.116646 | 55.26246 | 1.116631 | 0.000239 | 1.116832 | -27.857143 | 1.116699 | 2024-08-27T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-27T00:00:00 | 1.11678 | 1.1169 | 1.1165 | 1.11665 | 1,700 | 19.398825 | 1.116715 | 1.116609 | 54.646772 | 1.116595 | 0.000237 | 1.11679 | -30 | 1.11666 | 2024-08-27T00:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T23:30:00 | 1.11666 | 1.11673 | 1.1163 | 1.1165 | 1,575 | 21.279419 | 1.116662 | 1.116571 | 52.282663 | 1.116573 | 0.000229 | 1.11674 | -38.571429 | 1.116622 | 2024-08-27T00:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-26T23:00:00 | 1.11656 | 1.117 | 1.1164 | 1.11679 | 1,758 | 22.347711 | 1.116643 | 1.116552 | 50.341258 | 1.116527 | 0.000252 | 1.116738 | -45.714286 | 1.116598 | 2024-08-26T23:30:00 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T22:30:00 | 1.11679 | 1.1169 | 1.1163 | 1.11659 | 1,929 | 24.024007 | 1.11666 | 1.11655 | 54.970851 | 1.116498 | 0.000263 | 1.116795 | -29.285714 | 1.116587 | 2024-08-26T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T22:00:00 | 1.11659 | 1.1171 | 1.1164 | 1.11691 | 2,027 | 25.326714 | 1.116578 | 1.116496 | 51.478676 | 1.116415 | 0.000287 | 1.116713 | -38.125 | 1.116518 | 2024-08-26T22:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T21:30:00 | 1.11691 | 1.1172 | 1.1164 | 1.11674 | 2,533 | 27.204326 | 1.116554 | 1.116475 | 57.95042 | 1.116376 | 0.000287 | 1.116717 | -10.357143 | 1.116479 | 2024-08-26T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T21:00:00 | 1.11676 | 1.1169 | 1.1158 | 1.11607 | 2,833 | 29.290561 | 1.116378 | 1.116379 | 55.595336 | 1.116283 | 0.000247 | 1.116499 | -5.6 | 1.116365 | 2024-08-26T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T20:30:00 | 1.11605 | 1.1166 | 1.1158 | 1.11637 | 2,490 | 30.160976 | 1.116209 | 1.116294 | 41.680921 | 1.116217 | 0.000193 | 1.116271 | -34 | 1.116267 | 2024-08-26T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T20:00:00 | 1.1164 | 1.1166 | 1.116 | 1.11643 | 2,154 | 29.491731 | 1.116298 | 1.116348 | 48.411224 | 1.116205 | 0.000206 | 1.11641 | -20 | 1.116295 | 2024-08-26T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T19:30:00 | 1.11645 | 1.1167 | 1.1163 | 1.11656 | 1,208 | 29.304471 | 1.116264 | 1.116337 | 49.437583 | 1.116189 | 0.000197 | 1.116378 | -18 | 1.116257 | 2024-08-26T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T19:00:00 | 1.11656 | 1.1169 | 1.1162 | 1.11623 | 1,153 | 30.002364 | 1.116198 | 1.116312 | 51.603789 | 1.116177 | 0.000183 | 1.116295 | -13.6 | 1.116207 | 2024-08-26T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T18:30:00 | 1.1162 | 1.1165 | 1.116 | 1.11628 | 1,104 | 30.777802 | 1.116062 | 1.116257 | 44.432149 | 1.116191 | 0.000215 | 1.116101 | -33.333333 | 1.11614 | 2024-08-26T19:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T18:00:00 | 1.11627 | 1.1164 | 1.11585 | 1.11601 | 1,160 | 29.633789 | 1.116044 | 1.116269 | 45.615064 | 1.116268 | 0.000318 | 1.116061 | -37.666667 | 1.116152 | 2024-08-26T18:30:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T17:30:00 | 1.11596 | 1.1166 | 1.1156 | 1.11615 | 836 | 27.827525 | 1.115994 | 1.116269 | 39.159153 | 1.116372 | 0.000446 | 1.115964 | -51.25 | 1.116171 | 2024-08-26T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T17:00:00 | 1.1162 | 1.1164 | 1.1144 | 1.11598 | 488 | 25.820565 | 1.11607 | 1.116338 | 42.690162 | 1.116487 | 0.000472 | 1.116041 | -43.75 | 1.116267 | 2024-08-26T17:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-26T16:30:00 | 1.11598 | 1.1163 | 1.1158 | 1.1161 | 1,220 | 22.641599 | 1.116071 | 1.116368 | 38.084194 | 1.11651 | 0.000463 | 1.116007 | -85.263158 | 1.116323 | 2024-08-26T17:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T16:00:00 | 1.1161 | 1.1163 | 1.1157 | 1.11594 | 1,673 | 22.068154 | 1.116178 | 1.116454 | 39.648492 | 1.116547 | 0.000433 | 1.11612 | -78.947368 | 1.116426 | 2024-08-26T16:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T15:30:00 | 1.11593 | 1.1163 | 1.1157 | 1.11617 | 2,459 | 21.430992 | 1.116274 | 1.116533 | 36.313196 | 1.116606 | 0.000408 | 1.11622 | -88.5 | 1.116518 | 2024-08-26T16:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T15:00:00 | 1.11624 | 1.1166 | 1.1159 | 1.11634 | 3,113 | 20.723034 | 1.116484 | 1.116667 | 39.935277 | 1.116774 | 0.000439 | 1.116495 | -79.047619 | 1.116671 | 2024-08-26T15:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T14:30:00 | 1.11633 | 1.11671 | 1.1158 | 1.1167 | 3,800 | 20.456242 | 1.116634 | 1.116762 | 41.003945 | 1.116849 | 0.000404 | 1.116701 | -58.148148 | 1.116782 | 2024-08-26T15:00:00 | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-26T14:00:00 | 1.1167 | 1.1171 | 1.1163 | 1.11696 | 4,002 | 20.159805 | 1.116797 | 1.116858 | 45.509978 | 1.116813 | 0.000461 | 1.116947 | -44.444444 | 1.11687 | 2024-08-26T14:30:00 | 1 | -1 | -1 | -1 | 0 | -2 | -2 | -2 | 0 | -2 | -2 | -2 | 5.33 | 0.53366 | 0 |
2024-08-26T13:30:00 | 1.11697 | 1.1174 | 1.1166 | 1.11731 | 3,715 | 21.12059 | 1.116854 | 1.116894 | 49.050056 | 1.116751 | 0.000511 | 1.117059 | -31 | 1.116879 | 2024-08-26T14:00:00 | 1 | 1 | 1 | 1 | -1 | 2 | 1.5 | 1.5 | -0.5 | -2 | -3 | -3 | 5.33 | 0.53366 | 0 |
2024-08-26T13:00:00 | 1.11731 | 1.1176 | 1.1169 | 1.11708 | 3,351 | 23.061257 | 1.116811 | 1.116877 | 53.7923 | 1.116666 | 0.000538 | 1.117036 | -19.666667 | 1.116824 | 2024-08-26T13:30:00 | 2 | -1 | -0.5 | -0.5 | 1 | -1 | -0.5 | -0.5 | 1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T12:30:00 | 1.11711 | 1.11721 | 1.1163 | 1.11644 | 3,273 | 25.09976 | 1.116604 | 1.11678 | 51.299597 | 1.116576 | 0.000496 | 1.116768 | -26.333333 | 1.116691 | 2024-08-26T13:00:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T12:00:00 | 1.11643 | 1.1167 | 1.1158 | 1.11636 | 4,034 | 27.214705 | 1.116418 | 1.116707 | 41.671022 | 1.116518 | 0.000463 | 1.116506 | -49 | 1.116583 | 2024-08-26T12:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-26T11:30:00 | 1.11635 | 1.11692 | 1.1162 | 1.11667 | 4,099 | 27.754443 | 1.116477 | 1.116768 | 40.423853 | 1.116531 | 0.000462 | 1.116582 | -51.666667 | 1.116601 | 2024-08-26T12:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T11:00:00 | 1.11669 | 1.1177 | 1.1164 | 1.11763 | 5,091 | 29.403283 | 1.116598 | 1.116861 | 44.024377 | 1.116611 | 0.000492 | 1.116755 | -40.333333 | 1.116649 | 2024-08-26T11:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T10:30:00 | 1.11761 | 1.1179 | 1.11684 | 1.117 | 5,697 | 31.795506 | 1.116616 | 1.116899 | 56.218792 | 1.116706 | 0.000582 | 1.116787 | -9.666667 | 1.116652 | 2024-08-26T11:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T10:00:00 | 1.11699 | 1.11702 | 1.1152 | 1.11596 | 5,721 | 34.87787 | 1.116237 | 1.116742 | 47.378237 | 1.116687 | 0.000554 | 1.116225 | -40.285714 | 1.116484 | 2024-08-26T10:30:00 | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T09:30:00 | 1.11597 | 1.11626 | 1.1152 | 1.11608 | 5,589 | 35.964376 | 1.116014 | 1.116686 | 24.935385 | 1.116803 | 0.000706 | 1.115832 | -69.428571 | 1.11645 | 2024-08-26T10:00:00 | 2 | 0 | 0 | 0 | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-26T09:00:00 | 1.11608 | 1.1162 | 1.1149 | 1.11613 | 5,793 | 32.873676 | 1.116183 | 1.116846 | 26.012158 | 1.11701 | 0.000735 | 1.115971 | -66.285714 | 1.116639 | 2024-08-26T09:30:00 | 1 | 1 | 1 | 1 | -2 | 1 | 1 | 1 | -0.666667 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T08:30:00 | 1.11612 | 1.11665 | 1.1157 | 1.1164 | 5,715 | 29.030779 | 1.116376 | 1.117016 | 26.385044 | 1.117227 | 0.000748 | 1.116139 | -85 | 1.116847 | 2024-08-26T09:00:00 | 3 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T08:00:00 | 1.11641 | 1.11685 | 1.1161 | 1.1165 | 4,343 | 26.095184 | 1.116632 | 1.117215 | 29.107664 | 1.117405 | 0.000671 | 1.1164 | -87.083333 | 1.117081 | 2024-08-26T08:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T07:30:00 | 1.11653 | 1.1169 | 1.1161 | 1.11657 | 4,333 | 23.819117 | 1.11686 | 1.117394 | 30.270935 | 1.117534 | 0.000586 | 1.116625 | -82.083333 | 1.117285 | 2024-08-26T08:00:00 | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T07:00:00 | 1.11656 | 1.11734 | 1.1163 | 1.11713 | 3,791 | 21.290153 | 1.117126 | 1.117586 | 30.545601 | 1.117692 | 0.000501 | 1.116912 | -90.37037 | 1.117497 | 2024-08-26T07:30:00 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T06:30:00 | 1.11715 | 1.1178 | 1.1167 | 1.11765 | 3,205 | 19.000897 | 1.117479 | 1.117813 | 36.389909 | 1.117869 | 0.000364 | 1.117344 | -80.434783 | 1.117735 | 2024-08-26T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T06:00:00 | 1.11764 | 1.1177 | 1.1168 | 1.11741 | 3,614 | 17.66794 | 1.1177 | 1.117961 | 42.462542 | 1.117944 | 0.000274 | 1.117608 | -61.818182 | 1.117879 | 2024-08-26T06:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-26T05:30:00 | 1.11742 | 1.1184 | 1.117 | 1.11816 | 3,736 | 16.186876 | 1.117785 | 1.118032 | 38.30214 | 1.11801 | 0.000273 | 1.117685 | -79 | 1.117946 | 2024-08-26T06:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T05:00:00 | 1.11815 | 1.1182 | 1.1176 | 1.11804 | 3,418 | 15.171362 | 1.118002 | 1.118168 | 48.850851 | 1.1181 | 0.000202 | 1.117961 | -53.125 | 1.11807 | 2024-08-26T05:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T04:30:00 | 1.11804 | 1.11834 | 1.1178 | 1.11824 | 3,594 | 16.409204 | 1.117973 | 1.118172 | 46.866317 | 1.11812 | 0.000216 | 1.11789 | -60 | 1.118065 | 2024-08-26T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T04:00:00 | 1.11825 | 1.1185 | 1.1175 | 1.11803 | 4,284 | 17.682662 | 1.117987 | 1.118202 | 50.213751 | 1.118148 | 0.000222 | 1.117871 | -46.875 | 1.118084 | 2024-08-26T04:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T03:30:00 | 1.1179 | 1.1182 | 1.1174 | 1.1178 | 3,958 | 19.097616 | 1.117918 | 1.118191 | 44.239721 | 1.118173 | 0.000245 | 1.117718 | -68.75 | 1.11807 | 2024-08-26T04:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T03:00:00 | 1.1177 | 1.1185 | 1.1176 | 1.1181 | 4,904 | 20.414822 | 1.117987 | 1.118255 | 40.572385 | 1.118248 | 0.000264 | 1.117746 | -94.444444 | 1.118133 | 2024-08-26T03:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T02:30:00 | 1.11811 | 1.119 | 1.1179 | 1.1183 | 3,928 | 22.628664 | 1.118174 | 1.118379 | 46.175562 | 1.118395 | 0.000321 | 1.117943 | -73.157895 | 1.11826 | 2024-08-26T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T02:00:00 | 1.11833 | 1.1185 | 1.11789 | 1.11791 | 3,349 | 23.672467 | 1.118248 | 1.118439 | 49.475252 | 1.118479 | 0.000344 | 1.11798 | -66.818182 | 1.118327 | 2024-08-26T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T01:30:00 | 1.1179 | 1.1184 | 1.1176 | 1.11832 | 2,350 | 25.508469 | 1.118254 | 1.118463 | 42.210933 | 1.118615 | 0.000494 | 1.117908 | -88 | 1.118379 | 2024-08-26T02:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-26T01:00:00 | 1.1183 | 1.1186 | 1.118 | 1.11831 | 1,876 | 27.022819 | 1.118457 | 1.118588 | 47.987245 | 1.118762 | 0.000478 | 1.118114 | -86.363636 | 1.118535 | 2024-08-26T01:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T00:30:00 | 1.11832 | 1.1185 | 1.1181 | 1.11835 | 1,864 | 29.494859 | 1.118556 | 1.118652 | 48.28458 | 1.118911 | 0.000539 | 1.118171 | -85.454545 | 1.118647 | 2024-08-26T01:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-26T00:00:00 | 1.11835 | 1.1187 | 1.1181 | 1.11833 | 2,023 | 32.24157 | 1.118683 | 1.118725 | 48.691877 | 1.118949 | 0.000509 | 1.118265 | -84.090909 | 1.118761 | 2024-08-26T00:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-25T23:30:00 | 1.11832 | 1.1186 | 1.118 | 1.11859 | 2,545 | 35.293472 | 1.11884 | 1.118809 | 48.299376 | 1.118999 | 0.000471 | 1.118403 | -85.454545 | 1.118879 | 2024-08-26T00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-25T23:00:00 | 1.1185 | 1.1189 | 1.1184 | 1.11865 | 2,141 | 39.061903 | 1.119064 | 1.118917 | 50.380565 | 1.119075 | 0.000413 | 1.118646 | -94.444444 | 1.119016 | 2024-08-25T23:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-25T22:30:00 | 1.11865 | 1.1194 | 1.1185 | 1.11917 | 2,326 | 41.589391 | 1.119282 | 1.11901 | 52.063089 | 1.11909 | 0.000394 | 1.118896 | -91.176471 | 1.119123 | 2024-08-25T23:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-25T22:00:00 | 1.11917 | 1.1195 | 1.1187 | 1.11891 | 2,629 | 43.954577 | 1.119503 | 1.11909 | 58.118867 | 1.119127 | 0.000367 | 1.119171 | -60.588235 | 1.11921 | 2024-08-25T22:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-25T21:30:00 | 1.11895 | 1.1198 | 1.1186 | 1.11967 | 3,276 | 45.703307 | 1.119559 | 1.119072 | 56.178008 | 1.119123 | 0.000367 | 1.119228 | -73.529412 | 1.119202 | 2024-08-25T22:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-25T21:00:00 | 1.11969 | 1.1201 | 1.1191 | 1.11936 | 3,789 | 47.64634 | 1.119721 | 1.119099 | 65.34531 | 1.119116 | 0.000371 | 1.119452 | -30 | 1.119232 | 2024-08-25T21:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-25T20:30:00 | 1.11937 | 1.1202 | 1.1192 | 1.11977 | 3,589 | 47.616048 | 1.119597 | 1.118968 | 62.995167 | 1.119057 | 0.000318 | 1.119274 | -48.823529 | 1.119117 | 2024-08-25T21:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-25T20:00:00 | 1.11979 | 1.12 | 1.1186 | 1.1189 | 2,707 | 47.114845 | 1.119558 | 1.118879 | 68.481024 | 1.119034 | 0.000303 | 1.119214 | -13.125 | 1.119056 | 2024-08-25T20:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-25T19:30:00 | 1.1187 | 1.119 | 1.1185 | 1.11888 | 1,168 | 46.845025 | 1.119304 | 1.118676 | 60.43298 | 1.118926 | 0.000182 | 1.118832 | -76.923077 | 1.118899 | 2024-08-25T20:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-25T19:00:00 | 1.11885 | 1.11922 | 1.1188 | 1.1191 | 1,060 | 48.343506 | 1.119433 | 1.118671 | 62.406565 | 1.118996 | 0.000214 | 1.118991 | -75 | 1.118952 | 2024-08-25T19:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-25T18:30:00 | 1.11908 | 1.11916 | 1.11862 | 1.11867 | 660 | 48.603523 | 1.119523 | 1.118631 | 65.351789 | 1.119036 | 0.00022 | 1.119112 | -62.222222 | 1.118986 | 2024-08-25T19:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-25T18:00:00 | 1.11865 | 1.11927 | 1.1186 | 1.11907 | 577 | 48.996605 | 1.119521 | 1.118532 | 62.363068 | 1.119029 | 0.00022 | 1.119117 | -53.448276 | 1.118977 | 2024-08-25T18:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-25T17:30:00 | 1.11902 | 1.11922 | 1.11882 | 1.11884 | 175 | 49.433363 | 1.119688 | 1.118505 | 66.827162 | 1.118903 | 0.000535 | 1.119389 | -30.25641 | 1.119023 | 2024-08-25T18:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T16:30:00 | 1.11913 | 1.1194 | 1.11864 | 1.11887 | 1,451 | 49.042239 | 1.119723 | 1.118391 | 68.132104 | 1.118684 | 0.000817 | 1.119505 | -27.435897 | 1.118962 | 2024-08-23T17:00:00 | 2 | -1 | -0.5 | -0.5 | 2 | -1 | -0.5 | -0.5 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T16:00:00 | 1.11888 | 1.11924 | 1.1186 | 1.11911 | 1,865 | 48.607656 | 1.11969 | 1.118227 | 66.806286 | 1.118522 | 0.000871 | 1.119555 | -33.846154 | 1.118851 | 2024-08-23T16:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T15:30:00 | 1.1191 | 1.1193 | 1.1187 | 1.11913 | 3,158 | 48.297765 | 1.119725 | 1.118082 | 69.082557 | 1.118554 | 0.000889 | 1.11974 | -28.205128 | 1.118792 | 2024-08-23T16:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T15:00:00 | 1.11914 | 1.1196 | 1.1184 | 1.11868 | 3,688 | 47.634389 | 1.119637 | 1.117855 | 69.469889 | 1.118391 | 0.000923 | 1.119795 | -27.179487 | 1.118663 | 2024-08-23T15:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-23T14:30:00 | 1.11871 | 1.1197 | 1.1184 | 1.1194 | 4,256 | 46.897304 | 1.119463 | 1.11757 | 67.71877 | 1.118164 | 0.000988 | 1.119766 | -16.391639 | 1.118486 | 2024-08-23T15:00:00 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T14:00:00 | 1.1194 | 1.1202 | 1.1189 | 1.11921 | 4,428 | 46.078321 | 1.119376 | 1.117316 | 73.834831 | 1.117424 | 0.002257 | 1.119914 | -8.163265 | 1.118252 | 2024-08-23T14:30:00 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T13:30:00 | 1.11925 | 1.1198 | 1.119 | 1.11905 | 4,197 | 43.895329 | 1.118908 | 1.116853 | 73.364164 | 1.11658 | 0.002859 | 1.11956 | -5.851064 | 1.117739 | 2024-08-23T14:00:00 | 1 | 1 | 1 | 1 | -1 | 0 | 0.5 | 0.5 | -0.5 | 0 | 1 | 1 | 5.33 | 0.53366 | 0 |
2024-08-23T13:00:00 | 1.11901 | 1.11915 | 1.1173 | 1.11738 | 4,888 | 41.684927 | 1.118299 | 1.116321 | 72.655864 | 1.115793 | 0.003089 | 1.119021 | -6.413043 | 1.117111 | 2024-08-23T13:30:00 | 2 | 1 | 0.5 | 0.5 | 2 | 1 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T12:30:00 | 1.11739 | 1.1176 | 1.1163 | 1.11686 | 5,048 | 39.591288 | 1.117544 | 1.115723 | 67.387426 | 1.115038 | 0.003133 | 1.118268 | -24.021739 | 1.116388 | 2024-08-23T13:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T12:00:00 | 1.11683 | 1.1179 | 1.1164 | 1.11751 | 5,358 | 38.315863 | 1.117208 | 1.115353 | 65.307902 | 1.114488 | 0.003155 | 1.118126 | -30.108696 | 1.115861 | 2024-08-23T12:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T11:30:00 | 1.11751 | 1.1194 | 1.11726 | 1.11919 | 6,320 | 36.661905 | 1.116963 | 1.115024 | 70.199808 | 1.113927 | 0.003187 | 1.11817 | -22.717391 | 1.115333 | 2024-08-23T12:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T11:00:00 | 1.1192 | 1.1196 | 1.1173 | 1.11746 | 6,748 | 32.737455 | 1.116289 | 1.114472 | 84.328696 | 1.113372 | 0.002992 | 1.117643 | -4.347826 | 1.114581 | 2024-08-23T11:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T10:30:00 | 1.11747 | 1.1185 | 1.11659 | 1.11694 | 8,167 | 28.27839 | 1.114592 | 1.113421 | 80.761316 | 1.112613 | 0.0023 | 1.115599 | -12.716049 | 1.113383 | 2024-08-23T11:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T10:00:00 | 1.11687 | 1.1174 | 1.11111 | 1.11111 | 9,190 | 23.765032 | 1.113052 | 1.112521 | 79.28976 | 1.112036 | 0.001637 | 1.113644 | -7.571429 | 1.112395 | 2024-08-23T10:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T09:30:00 | 1.11131 | 1.1115 | 1.1104 | 1.11096 | 4,807 | 19.274375 | 1.111238 | 1.111555 | 42.801689 | 1.111593 | 0.000404 | 1.111112 | -60.606061 | 1.111435 | 2024-08-23T10:00:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-23T09:00:00 | 1.11096 | 1.1115 | 1.1104 | 1.11143 | 4,016 | 17.663702 | 1.111276 | 1.111609 | 36.45929 | 1.11169 | 0.00044 | 1.111107 | -75.757576 | 1.111505 | 2024-08-23T09:30:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T08:30:00 | 1.11138 | 1.1117 | 1.111 | 1.11144 | 3,829 | 15.874065 | 1.111491 | 1.111754 | 41.419486 | 1.111816 | 0.00039 | 1.111354 | -73.480663 | 1.11166 | 2024-08-23T09:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T08:00:00 | 1.11146 | 1.1123 | 1.111 | 1.11183 | 4,093 | 16.025181 | 1.111598 | 1.111837 | 42.408556 | 1.111868 | 0.000362 | 1.111456 | -69.060773 | 1.111749 | 2024-08-23T08:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-23T07:30:00 | 1.11189 | 1.1121 | 1.1109 | 1.11119 | 3,394 | 16.193088 | 1.111713 | 1.11192 | 47.94725 | 1.111944 | 0.000348 | 1.111569 | -58.75 | 1.111837 | 2024-08-23T08:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T07:00:00 | 1.11122 | 1.1122 | 1.1111 | 1.11193 | 3,111 | 15.2957 | 1.11168 | 1.111927 | 36.276383 | 1.112037 | 0.000435 | 1.111465 | -94.545455 | 1.111864 | 2024-08-23T07:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T06:30:00 | 1.11196 | 1.1124 | 1.1114 | 1.11159 | 2,983 | 14.99733 | 1.111939 | 1.112084 | 46.680165 | 1.112144 | 0.000342 | 1.111779 | -63.507109 | 1.112032 | 2024-08-23T07:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T06:00:00 | 1.11161 | 1.11216 | 1.1114 | 1.11169 | 3,195 | 15.816403 | 1.111962 | 1.112112 | 39.265694 | 1.112206 | 0.000359 | 1.111762 | -80.094787 | 1.112076 | 2024-08-23T06:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T05:30:00 | 1.1117 | 1.1126 | 1.1115 | 1.11251 | 3,412 | 15.530717 | 1.112152 | 1.112223 | 40.571347 | 1.11232 | 0.000332 | 1.111985 | -75.829384 | 1.112205 | 2024-08-23T06:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T05:00:00 | 1.11244 | 1.11271 | 1.112 | 1.11223 | 3,593 | 15.566565 | 1.112369 | 1.11234 | 53.812643 | 1.112427 | 0.000284 | 1.112266 | -40.758294 | 1.112338 | 2024-08-23T05:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T04:30:00 | 1.11228 | 1.1125 | 1.1118 | 1.11223 | 3,524 | 16.983165 | 1.112331 | 1.112317 | 50.680355 | 1.112436 | 0.000285 | 1.112189 | -48.341232 | 1.112337 | 2024-08-23T05:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T04:00:00 | 1.11222 | 1.1123 | 1.1116 | 1.11192 | 4,021 | 18.239693 | 1.11235 | 1.112326 | 49.525072 | 1.112456 | 0.000281 | 1.112188 | -51.184834 | 1.112369 | 2024-08-23T04:30:00 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0.53366 | 0 |
2024-08-23T03:30:00 | 1.1119 | 1.11231 | 1.11119 | 1.1122 | 4,101 | 18.685257 | 1.112403 | 1.112349 | 43.130875 | 1.112497 | 0.000273 | 1.112233 | -66.350711 | 1.112419 | 2024-08-23T04:00:00 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T03:00:00 | 1.11222 | 1.1133 | 1.1121 | 1.11282 | 4,035 | 19.180327 | 1.112614 | 1.112449 | 48.681138 | 1.112557 | 0.000188 | 1.112519 | -77.142857 | 1.112539 | 2024-08-23T03:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T02:30:00 | 1.11282 | 1.1131 | 1.112 | 1.11229 | 3,230 | 18.83984 | 1.112752 | 1.1125 | 62.184868 | 1.112582 | 0.000155 | 1.112724 | -23.333333 | 1.112605 | 2024-08-23T03:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |
2024-08-23T02:00:00 | 1.11229 | 1.1126 | 1.1119 | 1.11255 | 3,003 | 19.254988 | 1.112666 | 1.112428 | 51.486335 | 1.112571 | 0.000141 | 1.112616 | -64.545455 | 1.112559 | 2024-08-23T02:30:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0.53366 | 0 |