date
unknown | close
float64 1.05
1.13
| high
float64 1.05
1.13
| low
float64 1.04
1.13
| open
float64 1.05
1.13
| volume
float64 0
36.3k
| adx
float64 7.27
298
| dema
float64 1.05
1.13
| ema
float64 0
1.13
| rsi
float64 -243.37
250
| sma
float64 0
1.13
| standardDeviation
float64 0
0.01
| tema
float64 1.05
1.13
| williams
float64 -100
0
| wma
float64 1.05
1.13
| new_datetime
unknown | news_count
float64 0
4
| news_sum
float64 -3
200
| news_average
float64 -2
200
| news_median
float64 -2
200
| delta_news_count
float64 -4
4
| delta_news_sum
float64 -200
200
| delta_news_average
float64 -200
200
| delta_news_median
float64 -200
200
| news_count_change_percent
float64 -1
3
| news_sum_change_percent
float64 -3
2
| news_average_change_percent
float64 -4
2
| news_median_change_percent
float64 -3
1
| DFF
float64 0
5.33
| FRBKCLMCILA
float64 0
1.07
| UMCSENT
float64 0
79.4
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
"2024-09-04T10:30:00" | 1.10898 | 1.10951 | 1.10781 | 1.10784 | 11,785 | 21.847125 | 1.107166 | 1.106352 | 81.658622 | 1.105856 | 0.001344 | 1.107772 | -9.618875 | 1.106365 | "2024-09-04T11:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T10:00:00" | 1.10784 | 1.10862 | 1.10571 | 1.10571 | 16,910 | 17.229236 | 1.106178 | 1.105767 | 76.824121 | 1.10549 | 0.000852 | 1.106516 | -16.883117 | 1.105731 | "2024-09-04T10:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T09:30:00" | 1.10571 | 1.10591 | 1.10513 | 1.10557 | 6,784 | 12.892544 | 1.105348 | 1.105307 | 58.373822 | 1.105244 | 0.000338 | 1.105392 | -10.471204 | 1.105259 | "2024-09-04T10:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T09:00:00" | 1.10557 | 1.1057 | 1.10498 | 1.10525 | 6,533 | 13.674205 | 1.105178 | 1.105217 | 56.316633 | 1.105189 | 0.000301 | 1.105151 | -16.489362 | 1.105164 | "2024-09-04T09:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T08:30:00" | 1.10525 | 1.10525 | 1.10408 | 1.10438 | 6,358 | 14.930331 | 1.105013 | 1.105139 | 51.372957 | 1.105176 | 0.000287 | 1.104893 | -33.510638 | 1.105092 | "2024-09-04T09:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T08:00:00" | 1.10438 | 1.10508 | 1.104 | 1.10503 | 6,215 | 14.020587 | 1.104936 | 1.105114 | 32.750631 | 1.10521 | 0.000312 | 1.104736 | -83.333333 | 1.105085 | "2024-09-04T08:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-04T07:30:00" | 1.10503 | 1.10526 | 1.10427 | 1.10522 | 4,610 | 11.997261 | 1.105222 | 1.105277 | 44.109138 | 1.105375 | 0.000262 | 1.105102 | -62.189055 | 1.105266 | "2024-09-04T08:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T07:00:00" | 1.10522 | 1.10538 | 1.10461 | 1.1053 | 4,646 | 10.640021 | 1.10532 | 1.105332 | 48.537708 | 1.105404 | 0.000237 | 1.105215 | -63.473054 | 1.105334 | "2024-09-04T07:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T06:30:00" | 1.1053 | 1.10559 | 1.105 | 1.10528 | 3,988 | 10.435977 | 1.105367 | 1.105357 | 50.457434 | 1.105368 | 0.000285 | 1.105261 | -60.869565 | 1.105361 | "2024-09-04T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T06:00:00" | 1.10528 | 1.10543 | 1.10507 | 1.10532 | 3,804 | 11.131323 | 1.105395 | 1.10537 | 50.012595 | 1.105416 | 0.000309 | 1.10528 | -62.111801 | 1.105382 | "2024-09-04T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T05:30:00" | 1.10532 | 1.10586 | 1.10528 | 1.10538 | 3,707 | 12.027781 | 1.10544 | 1.10539 | 50.83418 | 1.105471 | 0.000328 | 1.105326 | -59.627329 | 1.105417 | "2024-09-04T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T05:00:00" | 1.10538 | 1.10557 | 1.10502 | 1.10516 | 4,761 | 12.648878 | 1.105482 | 1.105406 | 51.98711 | 1.105501 | 0.000327 | 1.105369 | -55.900621 | 1.10545 | "2024-09-04T05:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T04:30:00" | 1.10516 | 1.10588 | 1.10511 | 1.10544 | 6,607 | 13.327585 | 1.105511 | 1.105411 | 48.102887 | 1.105507 | 0.000325 | 1.105395 | -69.565217 | 1.105473 | "2024-09-04T05:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T04:00:00" | 1.10544 | 1.10566 | 1.10496 | 1.10559 | 4,990 | 14.500259 | 1.105645 | 1.105467 | 53.01568 | 1.10553 | 0.000307 | 1.105582 | -52.173913 | 1.10554 | "2024-09-04T04:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T03:30:00" | 1.10559 | 1.10628 | 1.10549 | 1.10603 | 6,436 | 14.692118 | 1.105696 | 1.105473 | 55.76147 | 1.105508 | 0.00032 | 1.105664 | -42.857143 | 1.105552 | "2024-09-04T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T03:00:00" | 1.10603 | 1.1061 | 1.10467 | 1.10532 | 8,120 | 15.152512 | 1.105694 | 1.105447 | 64.593385 | 1.105475 | 0.000327 | 1.105679 | -4.895105 | 1.105531 | "2024-09-04T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T02:30:00" | 1.10532 | 1.10565 | 1.10477 | 1.10486 | 5,492 | 16.548629 | 1.10549 | 1.105318 | 54.016086 | 1.105411 | 0.00027 | 1.105396 | -53.174603 | 1.105419 | "2024-09-04T03:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T02:00:00" | 1.10486 | 1.10579 | 1.10473 | 1.10578 | 4,653 | 15.964761 | 1.105527 | 1.105317 | 44.316344 | 1.105411 | 0.00027 | 1.10545 | -89.68254 | 1.105435 | "2024-09-04T02:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T01:30:00" | 1.10578 | 1.10599 | 1.10545 | 1.10583 | 2,275 | 15.316019 | 1.105776 | 1.105419 | 71.442007 | 1.105431 | 0.000233 | 1.105831 | -16.8 | 1.105539 | "2024-09-04T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T01:00:00" | 1.10583 | 1.10586 | 1.10561 | 1.10562 | 2,527 | 15.266528 | 1.105695 | 1.105338 | 73.646942 | 1.105335 | 0.000265 | 1.105762 | -2.521008 | 1.105458 | "2024-09-04T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T00:30:00" | 1.10562 | 1.10571 | 1.10535 | 1.10544 | 1,573 | 13.844393 | 1.105556 | 1.105229 | 70.166466 | 1.105225 | 0.000265 | 1.105607 | -8.333333 | 1.105348 | "2024-09-04T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-04T00:00:00" | 1.10544 | 1.10556 | 1.10536 | 1.10539 | 1,781 | 13.051664 | 1.105455 | 1.105142 | 66.782115 | 1.105147 | 0.000252 | 1.105503 | -18.181818 | 1.105262 | "2024-09-04T00:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-03T23:30:00" | 1.10539 | 1.10546 | 1.10501 | 1.10522 | 2,064 | 13.025094 | 1.105392 | 1.105076 | 65.812549 | 1.105096 | 0.000239 | 1.105455 | -20.535714 | 1.1052 | "2024-09-04T00:00:00" | 1 | 1 | 1 | 1 | 0 | 2 | 2 | 2 | 0 | -2 | -2 | -2 | 5.33 | 0 | 0 |
"2024-09-03T23:00:00" | 1.10522 | 1.10552 | 1.10522 | 1.10526 | 2,705 | 13.592848 | 1.105323 | 1.105006 | 62.45961 | 1.105013 | 0.000265 | 1.1054 | -33.898305 | 1.105131 | "2024-09-03T23:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T22:30:00" | 1.10526 | 1.10562 | 1.1052 | 1.10539 | 2,709 | 12.632292 | 1.105298 | 1.104959 | 63.784338 | 1.104938 | 0.0003 | 1.105415 | -20.809249 | 1.10508 | "2024-09-03T23:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T22:00:00" | 1.10539 | 1.10559 | 1.10495 | 1.10532 | 3,525 | 11.565008 | 1.10524 | 1.104892 | 68.003067 | 1.104859 | 0.000308 | 1.105391 | -12.790698 | 1.105007 | "2024-09-03T22:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T21:30:00" | 1.10532 | 1.10561 | 1.10491 | 1.10506 | 3,604 | 10.513899 | 1.105096 | 1.104781 | 66.943517 | 1.104751 | 0.000292 | 1.105247 | -15.025907 | 1.104891 | "2024-09-03T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T21:00:00" | 1.10506 | 1.10516 | 1.10474 | 1.10482 | 2,825 | 9.346001 | 1.104926 | 1.104661 | 62.828827 | 1.10465 | 0.000249 | 1.105061 | -6.756757 | 1.104769 | "2024-09-03T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T20:30:00" | 1.10482 | 1.10513 | 1.10467 | 1.10473 | 5,841 | 10.10006 | 1.104808 | 1.104573 | 58.541633 | 1.104559 | 0.000249 | 1.104943 | -21.37931 | 1.104678 | "2024-09-03T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T20:00:00" | 1.10473 | 1.10507 | 1.10463 | 1.10484 | 4,256 | 11.091952 | 1.10475 | 1.104518 | 56.862457 | 1.104494 | 0.000257 | 1.104912 | -24.460432 | 1.104619 | "2024-09-03T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T19:30:00" | 1.10484 | 1.10505 | 1.10471 | 1.10493 | 2,018 | 12.166105 | 1.104707 | 1.10447 | 59.513981 | 1.104422 | 0.000281 | 1.10491 | -15.328467 | 1.104563 | "2024-09-03T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T19:00:00" | 1.10493 | 1.105 | 1.1045 | 1.10456 | 1,660 | 13.319462 | 1.104595 | 1.104388 | 61.630176 | 1.104318 | 0.000299 | 1.104814 | -3.684211 | 1.104468 | "2024-09-03T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T18:30:00" | 1.10456 | 1.10467 | 1.10444 | 1.10447 | 685 | 14.794185 | 1.1044 | 1.104268 | 55.817307 | 1.104141 | 0.000393 | 1.104593 | -5.418719 | 1.104324 | "2024-09-03T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T18:00:00" | 1.10447 | 1.1045 | 1.10389 | 1.10447 | 937 | 15.046888 | 1.1043 | 1.104203 | 54.301709 | 1.103964 | 0.000537 | 1.1045 | -2.12766 | 1.104216 | "2024-09-03T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T17:30:00" | 1.10447 | 1.10451 | 1.10431 | 1.10431 | 475 | 14.560687 | 1.104203 | 1.104144 | 54.301709 | 1.103877 | 0.000518 | 1.104409 | -2.12766 | 1.104108 | "2024-09-03T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T17:00:00" | 1.10431 | 1.10441 | 1.10368 | 1.10431 | 1,628 | 15.434639 | 1.104071 | 1.104071 | 51.927086 | 1.103821 | 0.00048 | 1.104264 | -10.638298 | 1.10399 | "2024-09-03T17:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T16:30:00" | 1.10431 | 1.10444 | 1.10415 | 1.10415 | 1,364 | 15.990378 | 1.103965 | 1.104018 | 51.927086 | 1.103833 | 0.000493 | 1.104148 | -18.84058 | 1.103903 | "2024-09-03T17:00:00" | 1 | 0 | 0 | 0 | 0 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-03T16:00:00" | 1.10415 | 1.10427 | 1.10396 | 1.10417 | 1,817 | 17.19496 | 1.103823 | 1.103953 | 49.814786 | 1.103825 | 0.000486 | 1.10397 | -26.570048 | 1.103815 | "2024-09-03T16:30:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T15:30:00" | 1.10417 | 1.10421 | 1.10389 | 1.10401 | 3,050 | 19.044948 | 1.103707 | 1.103909 | 50.062253 | 1.103809 | 0.000477 | 1.103814 | -25.603865 | 1.103753 | "2024-09-03T16:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T15:00:00" | 1.10401 | 1.1042 | 1.10373 | 1.1038 | 2,255 | 20.883311 | 1.103546 | 1.103851 | 48.209832 | 1.103814 | 0.000481 | 1.103574 | -51.748252 | 1.103689 | "2024-09-03T15:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T14:30:00" | 1.1038 | 1.10392 | 1.1031 | 1.10316 | 4,476 | 22.89263 | 1.103408 | 1.103816 | 45.836497 | 1.103802 | 0.000478 | 1.103338 | -72.599532 | 1.103651 | "2024-09-03T15:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T14:00:00" | 1.10316 | 1.10328 | 1.10264 | 1.10279 | 3,060 | 24.216436 | 1.103324 | 1.10382 | 38.049706 | 1.104033 | 0.000841 | 1.103152 | -87.587822 | 1.103693 | "2024-09-03T14:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-03T13:30:00" | 1.10279 | 1.1036 | 1.10263 | 1.1036 | 3,580 | 23.274156 | 1.103507 | 1.103966 | 33.041008 | 1.104337 | 0.001004 | 1.103334 | -96.252927 | 1.103907 | "2024-09-03T14:00:00" | 1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -0.5 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T13:00:00" | 1.1036 | 1.104 | 1.10331 | 1.10391 | 3,647 | 22.227178 | 1.103928 | 1.104227 | 39.301637 | 1.104536 | 0.000866 | 1.103875 | -91.922006 | 1.104225 | "2024-09-03T13:30:00" | 2 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T12:30:00" | 1.10391 | 1.10451 | 1.1038 | 1.10443 | 3,657 | 22.578469 | 1.10414 | 1.104367 | 42.045777 | 1.104563 | 0.00084 | 1.104149 | -84.225352 | 1.1044 | "2024-09-03T13:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T12:00:00" | 1.10443 | 1.1047 | 1.10393 | 1.10423 | 5,190 | 24.328615 | 1.104293 | 1.104468 | 47.000026 | 1.104535 | 0.000865 | 1.104354 | -69.577465 | 1.104513 | "2024-09-03T12:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T11:30:00" | 1.10423 | 1.10433 | 1.10359 | 1.10399 | 4,998 | 26.661013 | 1.104271 | 1.104477 | 44.746382 | 1.104472 | 0.000893 | 1.104315 | -75.211268 | 1.104521 | "2024-09-03T12:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T11:00:00" | 1.10399 | 1.10445 | 1.10365 | 1.10422 | 9,297 | 28.033929 | 1.104335 | 1.104532 | 42.086815 | 1.104406 | 0.000932 | 1.104398 | -80.833333 | 1.104553 | "2024-09-03T11:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T10:30:00" | 1.10422 | 1.10549 | 1.10381 | 1.10389 | 13,303 | 29.709204 | 1.104532 | 1.104652 | 43.909746 | 1.104405 | 0.000933 | 1.104686 | -74.444444 | 1.104628 | "2024-09-03T11:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T10:00:00" | 1.10389 | 1.1069 | 1.10371 | 1.10611 | 19,191 | 31.950158 | 1.104697 | 1.104748 | 40.586699 | 1.104383 | 0.000939 | 1.104955 | -83.611111 | 1.104658 | "2024-09-03T10:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T09:30:00" | 1.10611 | 1.10633 | 1.1051 | 1.1062 | 10,032 | 34.440107 | 1.105067 | 1.104939 | 63.288098 | 1.10438 | 0.000941 | 1.105562 | -7.260726 | 1.104747 | "2024-09-03T10:00:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-03T09:00:00" | 1.1062 | 1.10624 | 1.10478 | 1.10478 | 9,517 | 35.492409 | 1.104575 | 1.104679 | 64.606591 | 1.104254 | 0.00077 | 1.104948 | -1.360544 | 1.10441 | "2024-09-03T09:30:00" | 1 | -1 | -1 | -1 | 0 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T08:30:00" | 1.10478 | 1.10525 | 1.10387 | 1.10387 | 6,312 | 36.851183 | 1.103876 | 1.104341 | 49.737319 | 1.104145 | 0.000525 | 1.103971 | -44.360902 | 1.104036 | "2024-09-03T09:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T08:00:00" | 1.10387 | 1.10396 | 1.10335 | 1.10363 | 5,223 | 40.837614 | 1.103578 | 1.104243 | 33.663677 | 1.104227 | 0.000663 | 1.103493 | -82.075472 | 1.103935 | "2024-09-03T08:30:00" | 0 | 0 | 0 | 0 | -1 | 1 | 1 | 1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-03T07:30:00" | 1.10363 | 1.10429 | 1.10359 | 1.1038 | 4,927 | 39.798658 | 1.103596 | 1.104326 | 28.21468 | 1.104486 | 0.000927 | 1.103427 | -90.489914 | 1.104047 | "2024-09-03T08:00:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T07:00:00" | 1.1038 | 1.10403 | 1.10338 | 1.10357 | 5,141 | 39.168394 | 1.103743 | 1.104481 | 29.7738 | 1.104738 | 0.000999 | 1.103529 | -85.590778 | 1.104249 | "2024-09-03T07:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T06:30:00" | 1.10357 | 1.10398 | 1.1033 | 1.10398 | 5,566 | 36.823871 | 1.103882 | 1.104632 | 24.707665 | 1.104918 | 0.000976 | 1.103608 | -92.21902 | 1.104452 | "2024-09-03T07:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T06:00:00" | 1.10398 | 1.10418 | 1.10361 | 1.104 | 4,609 | 33.8997 | 1.104187 | 1.104868 | 27.941568 | 1.105156 | 0.000906 | 1.103922 | -83.035714 | 1.104741 | "2024-09-03T06:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T05:30:00" | 1.104 | 1.10419 | 1.10373 | 1.10386 | 4,717 | 31.105685 | 1.104431 | 1.105065 | 28.103055 | 1.105309 | 0.00082 | 1.104152 | -82.440476 | 1.104982 | "2024-09-03T06:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T05:00:00" | 1.10386 | 1.10506 | 1.10341 | 1.10485 | 7,009 | 28.18447 | 1.104763 | 1.105302 | 25.386331 | 1.10545 | 0.000694 | 1.104519 | -86.607143 | 1.105246 | "2024-09-03T05:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T04:30:00" | 1.10485 | 1.1054 | 1.1048 | 1.10511 | 5,727 | 24.938677 | 1.105284 | 1.105623 | 33.424318 | 1.10561 | 0.000451 | 1.105186 | -97.461929 | 1.105564 | "2024-09-03T05:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T04:00:00" | 1.10511 | 1.10596 | 1.105 | 1.1056 | 6,695 | 24.206976 | 1.105552 | 1.105794 | 36.12811 | 1.105706 | 0.000374 | 1.105529 | -93.785311 | 1.10572 | "2024-09-03T04:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T03:30:00" | 1.1056 | 1.10648 | 1.10555 | 1.10646 | 6,976 | 24.043389 | 1.105803 | 1.105946 | 41.873434 | 1.105781 | 0.000318 | 1.105872 | -70.05988 | 1.105842 | "2024-09-03T04:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T03:00:00" | 1.10646 | 1.10677 | 1.10571 | 1.10615 | 6,627 | 26.073345 | 1.105925 | 1.106023 | 55.920483 | 1.105857 | 0.000355 | 1.106055 | -19.047619 | 1.105888 | "2024-09-03T03:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T02:30:00" | 1.10615 | 1.10615 | 1.1051 | 1.1056 | 4,381 | 28.822389 | 1.105709 | 1.105926 | 50.537426 | 1.10588 | 0.000398 | 1.105749 | -45.3125 | 1.105783 | "2024-09-03T03:00:00" | 0 | 0 | 0 | 0 | -2 | -1 | -0.5 | -0.5 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-03T02:00:00" | 1.1056 | 1.10595 | 1.10536 | 1.10595 | 4,377 | 28.260715 | 1.105561 | 1.105877 | 38.555772 | 1.105933 | 0.000461 | 1.105512 | -85.542169 | 1.105743 | "2024-09-03T02:30:00" | 2 | 1 | 0.5 | 0.5 | 2 | 1 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T01:30:00" | 1.10595 | 1.10599 | 1.10539 | 1.10551 | 2,880 | 28.780136 | 1.105614 | 1.105938 | 44.766476 | 1.10599 | 0.000451 | 1.105545 | -65.644172 | 1.105814 | "2024-09-03T02:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T01:00:00" | 1.10551 | 1.10571 | 1.10539 | 1.10541 | 2,646 | 29.496755 | 1.105536 | 1.105935 | 32.45633 | 1.106001 | 0.000451 | 1.105378 | -92.638037 | 1.105824 | "2024-09-03T01:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T00:30:00" | 1.10541 | 1.10562 | 1.10539 | 1.10546 | 2,023 | 28.116985 | 1.105637 | 1.10603 | 29.230072 | 1.106126 | 0.000471 | 1.105449 | -98.773006 | 1.105936 | "2024-09-03T01:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-03T00:00:00" | 1.10546 | 1.10588 | 1.10543 | 1.10581 | 2,941 | 25.81818 | 1.105825 | 1.106168 | 29.872159 | 1.106257 | 0.000434 | 1.105646 | -98.113208 | 1.10609 | "2024-09-03T00:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T23:30:00" | 1.10581 | 1.106 | 1.10573 | 1.10586 | 2,539 | 23.376632 | 1.106063 | 1.106325 | 34.670155 | 1.106362 | 0.000347 | 1.105925 | -93.79845 | 1.106254 | "2024-09-03T00:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T23:00:00" | 1.10586 | 1.10636 | 1.10583 | 1.10636 | 3,073 | 21.559173 | 1.106234 | 1.106439 | 35.401221 | 1.106446 | 0.000302 | 1.106121 | -97.65625 | 1.106369 | "2024-09-02T23:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T22:30:00" | 1.10636 | 1.10678 | 1.10628 | 1.10669 | 1,960 | 19.864902 | 1.106446 | 1.106568 | 43.693162 | 1.106566 | 0.000283 | 1.106391 | -66.18705 | 1.106498 | "2024-09-02T23:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T22:00:00" | 1.10669 | 1.10702 | 1.1066 | 1.10668 | 2,935 | 19.701041 | 1.106511 | 1.106614 | 50.754727 | 1.106632 | 0.000303 | 1.106463 | -42.446043 | 1.106547 | "2024-09-02T22:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T21:30:00" | 1.10668 | 1.10682 | 1.10611 | 1.10617 | 3,685 | 21.142494 | 1.106454 | 1.106597 | 50.536706 | 1.106645 | 0.000308 | 1.106356 | -43.165468 | 1.106539 | "2024-09-02T22:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T21:00:00" | 1.10617 | 1.10652 | 1.106 | 1.10606 | 2,859 | 21.360442 | 1.106386 | 1.106579 | 37.921715 | 1.106673 | 0.000322 | 1.106216 | -79.856115 | 1.106538 | "2024-09-02T21:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T20:30:00" | 1.10606 | 1.10679 | 1.10589 | 1.10676 | 3,297 | 19.126712 | 1.106525 | 1.10667 | 34.688313 | 1.106763 | 0.000294 | 1.106365 | -87.769784 | 1.106645 | "2024-09-02T21:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T20:00:00" | 1.10676 | 1.10687 | 1.10646 | 1.10672 | 2,704 | 16.644789 | 1.106763 | 1.106805 | 49.435388 | 1.106878 | 0.000209 | 1.106671 | -62.650602 | 1.106794 | "2024-09-02T20:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T19:30:00" | 1.10672 | 1.10682 | 1.10645 | 1.10651 | 1,335 | 16.514647 | 1.106774 | 1.106815 | 48.305138 | 1.106918 | 0.000221 | 1.106662 | -67.46988 | 1.106823 | "2024-09-02T20:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T19:00:00" | 1.10651 | 1.10671 | 1.10649 | 1.10665 | 516 | 15.938777 | 1.106807 | 1.106836 | 42.200596 | 1.106954 | 0.000215 | 1.106683 | -97.468354 | 1.106865 | "2024-09-02T19:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T18:30:00" | 1.10665 | 1.10711 | 1.10665 | 1.10706 | 287 | 14.355328 | 1.106945 | 1.106909 | 45.418633 | 1.107004 | 0.000155 | 1.10686 | -91.304348 | 1.106955 | "2024-09-02T19:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T18:00:00" | 1.10706 | 1.10728 | 1.10697 | 1.10702 | 367 | 13.375763 | 1.107069 | 1.106966 | 56.843513 | 1.107026 | 0.000114 | 1.107029 | -31.884058 | 1.107024 | "2024-09-02T18:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T17:30:00" | 1.10702 | 1.10709 | 1.1068 | 1.10682 | 421 | 14.17348 | 1.10705 | 1.106945 | 55.868788 | 1.107001 | 0.00013 | 1.107004 | -35.714286 | 1.107013 | "2024-09-02T18:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T17:00:00" | 1.10682 | 1.10722 | 1.10659 | 1.10696 | 462 | 13.480157 | 1.10704 | 1.106929 | 50.876012 | 1.106956 | 0.000183 | 1.10699 | -43.269231 | 1.107001 | "2024-09-02T17:30:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T16:30:00" | 1.10696 | 1.10724 | 1.10696 | 1.10707 | 273 | 12.709798 | 1.107113 | 1.106953 | 54.780488 | 1.106914 | 0.000246 | 1.107101 | -29.807692 | 1.107018 | "2024-09-02T17:00:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T16:00:00" | 1.10707 | 1.10725 | 1.10707 | 1.10721 | 253 | 14.022877 | 1.107145 | 1.106951 | 57.924002 | 1.106896 | 0.000249 | 1.107164 | -19.230769 | 1.107007 | "2024-09-02T16:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T15:30:00" | 1.10721 | 1.10727 | 1.10716 | 1.10716 | 243 | 14.61693 | 1.107135 | 1.106925 | 61.999247 | 1.106855 | 0.000251 | 1.107176 | -5.769231 | 1.106968 | "2024-09-02T16:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T15:00:00" | 1.10716 | 1.1072 | 1.10706 | 1.10708 | 317 | 14.549627 | 1.107055 | 1.106862 | 61.12001 | 1.106824 | 0.000222 | 1.107088 | -3.305785 | 1.106897 | "2024-09-02T15:30:00" | 0 | 0 | 0 | 0 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-02T14:30:00" | 1.10708 | 1.10714 | 1.10701 | 1.10701 | 254 | 14.889516 | 1.106966 | 1.106795 | 59.779968 | 1.106741 | 0.000236 | 1.106982 | -6.034483 | 1.106821 | "2024-09-02T15:00:00" | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T14:00:00" | 1.10701 | 1.10702 | 1.10685 | 1.10687 | 280 | 15.612882 | 1.106877 | 1.106732 | 58.657857 | 1.106711 | 0.000208 | 1.106872 | -12.068966 | 1.106754 | "2024-09-02T14:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T13:30:00" | 1.10687 | 1.10687 | 1.10676 | 1.10681 | 233 | 17.104287 | 1.106786 | 1.10667 | 56.471931 | 1.1067 | 0.000195 | 1.10675 | -26.666667 | 1.106698 | "2024-09-02T14:00:00" | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T13:00:00" | 1.10681 | 1.10682 | 1.10657 | 1.10657 | 275 | 18.354315 | 1.106723 | 1.106626 | 55.565726 | 1.106692 | 0.000189 | 1.10666 | -31.666667 | 1.106665 | "2024-09-02T13:30:00" | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T12:30:00" | 1.10657 | 1.10661 | 1.10623 | 1.1064 | 1,070 | 19.445698 | 1.106662 | 1.106585 | 51.965653 | 1.106631 | 0.000234 | 1.106567 | -45.925926 | 1.106633 | "2024-09-02T13:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T12:00:00" | 1.1064 | 1.10682 | 1.10636 | 1.10678 | 852 | 19.383279 | 1.106686 | 1.106588 | 49.349539 | 1.106571 | 0.000308 | 1.10659 | -58.518519 | 1.106633 | "2024-09-02T12:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T11:30:00" | 1.10678 | 1.10691 | 1.10666 | 1.10666 | 1,185 | 19.87029 | 1.106791 | 1.10663 | 55.421992 | 1.106585 | 0.000303 | 1.106737 | -30.37037 | 1.106667 | "2024-09-02T12:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T11:00:00" | 1.10666 | 1.10709 | 1.10637 | 1.1069 | 3,383 | 21.822763 | 1.10676 | 1.106596 | 53.806511 | 1.106571 | 0.000296 | 1.106697 | -39.259259 | 1.106629 | "2024-09-02T11:30:00" | 0 | 0 | 0 | 0 | -2 | -1 | -0.5 | -0.5 | -1 | -1 | -1 | -1 | 5.33 | 0 | 0 |
"2024-09-02T10:30:00" | 1.1069 | 1.10715 | 1.10599 | 1.10633 | 5,451 | 23.992178 | 1.106769 | 1.106582 | 57.56129 | 1.106535 | 0.000305 | 1.106713 | -21.481481 | 1.106606 | "2024-09-02T11:00:00" | 2 | 1 | 0.5 | 0.5 | 1 | 2 | 1.5 | 1.5 | 1 | -2 | -1.5 | -1.5 | 5.33 | 0 | 0 |
"2024-09-02T10:00:00" | 1.10633 | 1.10701 | 1.10631 | 1.10678 | 3,960 | 26.402638 | 1.106669 | 1.106512 | 50.121331 | 1.106535 | 0.000305 | 1.106572 | -65.492958 | 1.10654 | "2024-09-02T10:30:00" | 1 | -1 | -1 | -1 | 1 | -1 | -1 | -1 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T09:30:00" | 1.10678 | 1.10714 | 1.10668 | 1.1069 | 3,776 | 28.164275 | 1.106784 | 1.106552 | 57.252917 | 1.106598 | 0.000321 | 1.106741 | -33.802817 | 1.106588 | "2024-09-02T10:00:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |
"2024-09-02T09:00:00" | 1.1069 | 1.10719 | 1.10662 | 1.10679 | 4,389 | 28.174657 | 1.106735 | 1.106501 | 59.277158 | 1.106594 | 0.000319 | 1.106683 | -35.365854 | 1.106555 | "2024-09-02T09:30:00" | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 0 | 0 |