Datasets:
roadz
/
solusdt_180_days

Dataset card Viewer Files Community
1
open_time
stringlengths
19
19
close_SOLUSDT
float64
110
194
normalized_close_SOLUSDT
float64
0
1
2024-04-25 09:18:00
146.55
0.435218
2024-04-25 09:19:00
146.81
0.43832
2024-04-25 09:20:00
146.91
0.439513
2024-04-25 09:21:00
146.99
0.440468
2024-04-25 09:22:00
146.88
0.439155
2024-04-25 09:23:00
146.88
0.439155
2024-04-25 09:24:00
146.68
0.436769
2024-04-25 09:25:00
146.82
0.43844
2024-04-25 09:26:00
146.79
0.438082
2024-04-25 09:27:00
146.79
0.438082
2024-04-25 09:28:00
146.72
0.437246
2024-04-25 09:29:00
146.72
0.437246
2024-04-25 09:30:00
146.89
0.439275
2024-04-25 09:31:00
146.63
0.436173
2024-04-25 09:32:00
146.42
0.433667
2024-04-25 09:33:00
146.3
0.432236
2024-04-25 09:34:00
146.5
0.434622
2024-04-25 09:35:00
146.41
0.433548
2024-04-25 09:36:00
146.43
0.433787
2024-04-25 09:37:00
146.61
0.435934
2024-04-25 09:38:00
146.4
0.433429
2024-04-25 09:39:00
146.24
0.43152
2024-04-25 09:40:00
146.02
0.428895
2024-04-25 09:41:00
145.96
0.428179
2024-04-25 09:42:00
146.09
0.42973
2024-04-25 09:43:00
146
0.428657
2024-04-25 09:44:00
146.04
0.429134
2024-04-25 09:45:00
146.09
0.42973
2024-04-25 09:46:00
145.86
0.426986
2024-04-25 09:47:00
145.93
0.427822
2024-04-25 09:48:00
145.74
0.425555
2024-04-25 09:49:00
145.79
0.426151
2024-04-25 09:50:00
145.95
0.42806
2024-04-25 09:51:00
145.97
0.428299
2024-04-25 09:52:00
145.92
0.427702
2024-04-25 09:53:00
145.92
0.427702
2024-04-25 09:54:00
146.16
0.430565
2024-04-25 09:55:00
146.14
0.430327
2024-04-25 09:56:00
146.23
0.431401
2024-04-25 09:57:00
146.34
0.432713
2024-04-25 09:58:00
146.19
0.430923
2024-04-25 09:59:00
146.27
0.431878
2024-04-25 10:00:00
146.13
0.430208
2024-04-25 10:01:00
146.14
0.430327
2024-04-25 10:02:00
146.12
0.430088
2024-04-25 10:03:00
146.06
0.429372
2024-04-25 10:04:00
145.94
0.427941
2024-04-25 10:05:00
145.81
0.42639
2024-04-25 10:06:00
146.06
0.429372
2024-04-25 10:07:00
145.85
0.426867
2024-04-25 10:08:00
145.62
0.424123
2024-04-25 10:09:00
145.28
0.420067
2024-04-25 10:10:00
144.7
0.413147
2024-04-25 10:11:00
144.95
0.41613
2024-04-25 10:12:00
144.81
0.41446
2024-04-25 10:13:00
145.2
0.419112
2024-04-25 10:14:00
145.42
0.421737
2024-04-25 10:15:00
145.36
0.421021
2024-04-25 10:16:00
145.14
0.418397
2024-04-25 10:17:00
144.98
0.416488
2024-04-25 10:18:00
144.58
0.411716
2024-04-25 10:19:00
144.01
0.404915
2024-04-25 10:20:00
143.92
0.403842
2024-04-25 10:21:00
144.1
0.405989
2024-04-25 10:22:00
144.04
0.405273
2024-04-25 10:23:00
144.11
0.406108
2024-04-25 10:24:00
143.89
0.403484
2024-04-25 10:25:00
144.43
0.409926
2024-04-25 10:26:00
144.51
0.41088
2024-04-25 10:27:00
144.21
0.407301
2024-04-25 10:28:00
144.17
0.406824
2024-04-25 10:29:00
144.08
0.40575
2024-04-25 10:30:00
143.78
0.402171
2024-04-25 10:31:00
144.12
0.406228
2024-04-25 10:32:00
144.1
0.405989
2024-04-25 10:33:00
144.11
0.406108
2024-04-25 10:34:00
144.19
0.407063
2024-04-25 10:35:00
144.32
0.408614
2024-04-25 10:36:00
144.12
0.406228
2024-04-25 10:37:00
144.24
0.407659
2024-04-25 10:38:00
144.17
0.406824
2024-04-25 10:39:00
144.35
0.408972
2024-04-25 10:40:00
144.41
0.409687
2024-04-25 10:41:00
144.11
0.406108
2024-04-25 10:42:00
143.95
0.404199
2024-04-25 10:43:00
143.94
0.40408
2024-04-25 10:44:00
144
0.404796
2024-04-25 10:45:00
144.09
0.40587
2024-04-25 10:46:00
144.15
0.406586
2024-04-25 10:47:00
144.51
0.41088
2024-04-25 10:48:00
144.43
0.409926
2024-04-25 10:49:00
144.22
0.407421
2024-04-25 10:50:00
144.31
0.408494
2024-04-25 10:51:00
144.14
0.406466
2024-04-25 10:52:00
144.16
0.406705
2024-04-25 10:53:00
144.1
0.405989
2024-04-25 10:54:00
143.76
0.401933
2024-04-25 10:55:00
143.75
0.401813
2024-04-25 10:56:00
143.91
0.403722
2024-04-25 10:57:00
143.84
0.402887