Datasets:
roadz
/
solusdt_180_days

Dataset card Viewer Files Community
1
open_time
stringlengths
19
19
close_SOLUSDT
float64
110
194
normalized_close_SOLUSDT
float64
0
1
2024-04-25 12:38:00
144.77
0.413982
2024-04-25 12:39:00
144.61
0.412073
2024-04-25 12:40:00
144.54
0.411238
2024-04-25 12:41:00
144.3
0.408375
2024-04-25 12:42:00
144.29
0.408256
2024-04-25 12:43:00
144.33
0.408733
2024-04-25 12:44:00
144.22
0.407421
2024-04-25 12:45:00
144.13
0.406347
2024-04-25 12:46:00
143.82
0.402649
2024-04-25 12:47:00
143.66
0.40074
2024-04-25 12:48:00
143.62
0.400262
2024-04-25 12:49:00
143.47
0.398473
2024-04-25 12:50:00
143.12
0.394297
2024-04-25 12:51:00
143.37
0.39728
2024-04-25 12:52:00
143.35
0.397041
2024-04-25 12:53:00
143.51
0.39895
2024-04-25 12:54:00
144
0.404796
2024-04-25 12:55:00
144
0.404796
2024-04-25 12:56:00
143.94
0.40408
2024-04-25 12:57:00
144
0.404796
2024-04-25 12:58:00
143.79
0.402291
2024-04-25 12:59:00
143.57
0.399666
2024-04-25 13:00:00
143.91
0.403722
2024-04-25 13:01:00
143.75
0.401813
2024-04-25 13:02:00
143.55
0.399427
2024-04-25 13:03:00
143.3
0.396445
2024-04-25 13:04:00
143.43
0.397996
2024-04-25 13:05:00
143.5
0.398831
2024-04-25 13:06:00
143.22
0.39549
2024-04-25 13:07:00
143.17
0.394894
2024-04-25 13:08:00
143.35
0.397041
2024-04-25 13:09:00
143.2
0.395252
2024-04-25 13:10:00
142.93
0.392031
2024-04-25 13:11:00
143.51
0.39895
2024-04-25 13:12:00
143.46
0.398354
2024-04-25 13:13:00
143.16
0.394775
2024-04-25 13:14:00
143.05
0.393462
2024-04-25 13:15:00
143.06
0.393581
2024-04-25 13:16:00
142.69
0.389167
2024-04-25 13:17:00
142.57
0.387736
2024-04-25 13:18:00
142.51
0.38702
2024-04-25 13:19:00
142.47
0.386543
2024-04-25 13:20:00
142.12
0.382367
2024-04-25 13:21:00
142.41
0.385827
2024-04-25 13:22:00
142.83
0.390838
2024-04-25 13:23:00
143.39
0.397518
2024-04-25 13:24:00
143.51
0.39895
2024-04-25 13:25:00
143.81
0.402529
2024-04-25 13:26:00
143.92
0.403842
2024-04-25 13:27:00
143.91
0.403722
2024-04-25 13:28:00
144.05
0.405393
2024-04-25 13:29:00
143.97
0.404438
2024-04-25 13:30:00
143.77
0.402052
2024-04-25 13:31:00
143.76
0.401933
2024-04-25 13:32:00
143.4
0.397638
2024-04-25 13:33:00
143.57
0.399666
2024-04-25 13:34:00
143.74
0.401694
2024-04-25 13:35:00
144.22
0.407421
2024-04-25 13:36:00
144.07
0.405631
2024-04-25 13:37:00
144.3
0.408375
2024-04-25 13:38:00
144.08
0.40575
2024-04-25 13:39:00
144
0.404796
2024-04-25 13:40:00
144.24
0.407659
2024-04-25 13:41:00
143.9
0.403603
2024-04-25 13:42:00
144.33
0.408733
2024-04-25 13:43:00
144.61
0.412073
2024-04-25 13:44:00
144.51
0.41088
2024-04-25 13:45:00
144.36
0.409091
2024-04-25 13:46:00
144.18
0.406943
2024-04-25 13:47:00
144.28
0.408136
2024-04-25 13:48:00
144.09
0.40587
2024-04-25 13:49:00
144.19
0.407063
2024-04-25 13:50:00
144.58
0.411716
2024-04-25 13:51:00
144.41
0.409687
2024-04-25 13:52:00
144.54
0.411238
2024-04-25 13:53:00
144.36
0.409091
2024-04-25 13:54:00
144.44
0.410045
2024-04-25 13:55:00
144.34
0.408852
2024-04-25 13:56:00
144.47
0.410403
2024-04-25 13:57:00
144.54
0.411238
2024-04-25 13:58:00
144.7
0.413147
2024-04-25 13:59:00
144.62
0.412193
2024-04-25 14:00:00
144.4
0.409568
2024-04-25 14:01:00
144.4
0.409568
2024-04-25 14:02:00
144.64
0.412431
2024-04-25 14:03:00
144.44
0.410045
2024-04-25 14:04:00
144.64
0.412431
2024-04-25 14:05:00
144.67
0.412789
2024-04-25 14:06:00
144.76
0.413863
2024-04-25 14:07:00
144.84
0.414817
2024-04-25 14:08:00
145.15
0.418516
2024-04-25 14:09:00
145.03
0.417084
2024-04-25 14:10:00
145.61
0.424004
2024-04-25 14:11:00
145.91
0.427583
2024-04-25 14:12:00
145.81
0.42639
2024-04-25 14:13:00
145.53
0.423049
2024-04-25 14:14:00
145.75
0.425674
2024-04-25 14:15:00
145.69
0.424958
2024-04-25 14:16:00
145.56
0.423407
2024-04-25 14:17:00
145.79
0.426151