Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 3.7k
202k
| high
float64 3.7k
203k
| low
float64 3.69k
199k
| close
float64 3.7k
201k
| volume
float64 0
509k
| value
float64 0
61.5B
|
|---|---|---|---|---|---|---|
2017-09-26 03:21:00 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0001 | 1.2 |
2017-09-26 03:24:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 03:26:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 03:29:00 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0001 | 1.2 |
2017-09-26 03:32:00 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0001 | 1.2 |
2017-09-26 03:34:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 03:37:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 03:42:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 03:45:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 03:48:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 03:50:00 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0001 | 1.2 |
2017-09-26 03:53:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 03:56:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 03:58:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 04:01:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 04:04:00 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0001 | 1.2 |
2017-09-26 04:07:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 04:09:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 04:12:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 04:15:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 04:17:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 04:20:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 04:23:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 04:25:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 04:28:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 04:31:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 04:33:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 04:36:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 04:39:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 04:41:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 04:44:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 04:47:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 04:50:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 04:52:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 04:55:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 04:58:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 05:00:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 05:03:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 05:06:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 05:08:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 05:11:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 05:14:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 05:16:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 05:19:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 05:22:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 05:24:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 05:27:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 05:30:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 05:32:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 05:35:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 05:38:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 05:41:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 05:43:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 05:46:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 05:49:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 05:51:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 05:54:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 05:57:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 05:59:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 06:02:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 06:05:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 06:07:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 06:10:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 06:13:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 06:16:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 06:18:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 06:21:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 06:24:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 06:26:00 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0001 | 1.2 |
2017-09-26 06:29:00 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0001 | 1.2 |
2017-09-26 06:32:00 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0001 | 1.2 |
2017-09-26 06:34:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 06:37:00 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0001 | 1.2 |
2017-09-26 06:40:00 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0001 | 1.2 |
2017-09-26 06:43:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 06:45:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 06:48:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 06:51:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 06:53:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 06:56:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 06:59:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 07:01:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 07:04:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 07:07:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 07:09:00 | 11,950 | 11,950 | 11,950 | 11,950 | 0.0001 | 1.195 |
2017-09-26 07:12:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 07:15:00 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0001 | 1.2 |
2017-09-26 07:18:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 07:20:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 07:23:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 07:26:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 07:28:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 07:31:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 07:34:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 07:36:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 07:39:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 07:42:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 07:44:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 07:47:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 07:50:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |