Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 3.7k
202k
| high
float64 3.7k
203k
| low
float64 3.69k
199k
| close
float64 3.7k
201k
| volume
float64 0
509k
| value
float64 0
61.5B
|
|---|---|---|---|---|---|---|
2017-09-26 07:53:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 07:56:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 07:58:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 08:01:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 08:04:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 08:07:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 08:09:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 08:12:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 08:15:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 08:17:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 08:20:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 08:23:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 08:25:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 08:28:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 08:31:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 08:34:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 08:36:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 08:39:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 08:42:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 08:44:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 08:47:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 08:50:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 08:53:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 08:55:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 09:08:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 09:13:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 09:20:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 09:23:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 09:26:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 09:29:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 09:32:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 09:34:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 09:37:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 09:40:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 09:42:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 09:45:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 09:48:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 09:51:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 09:53:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 09:56:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 09:59:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 10:02:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 10:04:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 10:07:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 10:10:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 10:13:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 10:15:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 10:18:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 10:21:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 10:24:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 10:26:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 10:29:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 10:32:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 10:35:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 10:38:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 10:40:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 10:43:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 10:46:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 10:49:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 10:51:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 10:54:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 10:57:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 10:59:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 11:02:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 11:05:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 11:08:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 11:10:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 11:13:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 11:16:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 11:19:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 11:22:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 11:24:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 11:27:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 11:30:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 11:33:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 11:35:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 11:38:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 11:41:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 11:44:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 11:47:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 11:49:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 11:52:00 | 12,250 | 12,250 | 12,250 | 12,250 | 0.0001 | 1.225 |
2017-09-26 11:55:00 | 12,250 | 12,250 | 12,250 | 12,250 | 0.0001 | 1.225 |
2017-09-26 11:58:00 | 12,250 | 12,250 | 12,250 | 12,250 | 0.0001 | 1.225 |
2017-09-26 12:01:00 | 12,250 | 12,250 | 12,250 | 12,250 | 0.0001 | 1.225 |
2017-09-26 12:03:00 | 12,250 | 12,250 | 12,250 | 12,250 | 0.0001 | 1.225 |
2017-09-26 12:07:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 12:09:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 12:12:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 12:15:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 12:18:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 12:21:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 12:23:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 12:26:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 12:29:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 12:32:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 12:34:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 12:37:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 12:40:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 12:43:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |