Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 3.7k
202k
| high
float64 3.7k
203k
| low
float64 3.69k
199k
| close
float64 3.7k
201k
| volume
float64 0
509k
| value
float64 0
61.5B
|
|---|---|---|---|---|---|---|
2017-09-26 12:45:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 12:48:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 12:51:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 12:54:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 12:57:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 12:59:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 13:02:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 13:05:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 13:08:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 13:10:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 13:13:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 13:16:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 13:19:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 13:21:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 13:24:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 13:27:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 13:29:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 13:32:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 13:35:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 13:38:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 13:41:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 13:43:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 13:46:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 13:49:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 13:52:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 13:55:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 13:58:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 14:00:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 14:03:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 14:06:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 14:09:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 14:11:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 14:14:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 14:17:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 14:20:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 14:22:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 14:25:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 14:28:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 14:31:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 14:33:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 14:36:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 14:39:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 14:42:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 14:45:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 14:48:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 14:51:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 14:54:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 14:57:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 14:59:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 15:02:00 | 12,050 | 12,050 | 12,050 | 12,050 | 0.0001 | 1.205 |
2017-09-26 15:05:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 15:08:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 15:10:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 15:14:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 15:16:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 15:20:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 15:23:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 15:26:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 15:29:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 15:31:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 15:34:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 15:37:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 15:40:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 15:42:00 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0001 | 1.21 |
2017-09-26 15:45:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 15:48:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 15:50:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 15:53:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 15:56:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 15:58:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 16:01:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 16:04:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 16:07:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 16:09:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 16:12:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 16:15:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 16:18:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 16:21:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 16:23:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 16:26:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 16:29:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 16:32:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 16:34:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 16:37:00 | 12,150 | 12,150 | 12,150 | 12,150 | 0.0001 | 1.215 |
2017-09-26 16:40:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 16:42:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 16:45:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 16:48:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 16:51:00 | 12,250 | 12,250 | 12,250 | 12,250 | 0.0001 | 1.225 |
2017-09-26 16:53:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 16:56:00 | 12,250 | 12,250 | 12,250 | 12,250 | 0.0001 | 1.225 |
2017-09-26 16:59:00 | 12,250 | 12,250 | 12,250 | 12,250 | 0.0001 | 1.225 |
2017-09-26 17:01:00 | 12,300 | 12,300 | 12,300 | 12,300 | 0.0001 | 1.23 |
2017-09-26 17:04:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 17:07:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |
2017-09-26 17:10:00 | 12,300 | 12,300 | 12,300 | 12,300 | 0.0001 | 1.23 |
2017-09-26 17:13:00 | 12,250 | 12,250 | 12,250 | 12,250 | 0.0001 | 1.225 |
2017-09-26 17:15:00 | 12,250 | 12,250 | 12,250 | 12,250 | 0.0001 | 1.225 |
2017-09-26 17:18:00 | 12,300 | 12,300 | 12,300 | 12,300 | 0.0001 | 1.23 |
2017-09-26 17:21:00 | 12,200 | 12,200 | 12,200 | 12,200 | 0.0001 | 1.22 |